Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on March 21, 2025 by signal

策略：buy
#交易對：ETHUSDT
#當前價格：1971.75
#時間框架：15分鐘K線級別

SignalX量化策略
加密貨幣

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 82,193.00 5.52%
Ethereum (ETH) $ 1,786.45 6.29%
Tether (USDT) $ 0.999711 0.04%
XRP (XRP) $ 2.01 7.58%
BNB (BNB) $ 588.67 2.86%
USDC (USDC) $ 0.999926 0.01%
Solana (SOL) $ 114.61 12.62%
Dogecoin (DOGE) $ 0.158725 9.52%
Cardano (ADA) $ 0.630984 9.09%
TRON (TRX) $ 0.234505 1.54%
Lido Staked Ether (STETH) $ 1,785.04 6.19%
Wrapped Bitcoin (WBTC) $ 82,155.00 5.38%
Toncoin (TON) $ 3.58 11.62%
LEO Token (LEO) $ 9.39 0.13%
USDS (USDS) $ 0.999967 0%
Chainlink (LINK) $ 12.55 11.04%
Stellar (XLM) $ 0.254504 6.84%
Wrapped stETH (WSTETH) $ 2,138.24 6.4%
Avalanche (AVAX) $ 18.00 9.11%
Sui (SUI) $ 2.25 9.52%
Shiba Inu (SHIB) $ 0.000012 4.89%
Hedera (HBAR) $ 0.160186 7.45%
Litecoin (LTC) $ 81.76 4.97%
MANTRA (OM) $ 6.37 0.51%
Polkadot (DOT) $ 3.97 5.57%
Bitcoin Cash (BCH) $ 296.40 5.07%
Bitget Token (BGB) $ 4.50 2.23%
Ethena USDe (USDE) $ 0.999667 0.03%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998642 0.12%
WETH (WETH) $ 1,785.61 6.42%
Wrapped eETH (WEETH) $ 1,899.24 6.34%
WhiteBIT Coin (WBT) $ 27.66 1.73%
Pi Network (PI) $ 0.569372 16.42%
Monero (XMR) $ 208.83 5.32%
Hyperliquid (HYPE) $ 11.46 18.68%
Uniswap (UNI) $ 5.79 7.53%
Dai (DAI) $ 0.999814 0.01%
Aptos (APT) $ 5.01 7.9%
sUSDS (SUSDS) $ 1.05 0.05%
NEAR Protocol (NEAR) $ 2.41 11.55%
Pepe (PEPE) $ 0.000007 16.29%
OKB (OKB) $ 45.98 4.28%
Coinbase Wrapped BTC (CBBTC) $ 82,217.00 5.52%
Tokenize Xchange (TKX) $ 33.51 2.59%
Gate (GT) $ 21.62 5.62%
Cronos (CRO) $ 0.095649 9.32%
Ondo (ONDO) $ 0.796509 8.47%
Mantle (MNT) $ 0.747950 6.34%
Internet Computer (ICP) $ 5.06 6.58%
Ethereum Classic (ETC) $ 15.81 6.3%
First Digital USD (FDUSD) $ 0.993987 0.72%
Ethena Staked USDe (SUSDE) $ 1.16 0.03%
Aave (AAVE) $ 150.22 8.42%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Cosmos Hub (ATOM) $ 4.34 4.53%
VeChain (VET) $ 0.021246 9.08%
Official Trump (TRUMP) $ 9.05 13.94%
Bittensor (TAO) $ 208.39 10.17%
Lombard Staked BTC (LBTC) $ 82,351.00 5.37%
Fasttoken (FTN) $ 4.04 0.06%
Filecoin (FIL) $ 2.67 7.21%
Render (RENDER) $ 3.26 13.88%
Ethena (ENA) $ 0.309573 17.36%
Kaspa (KAS) $ 0.062706 7.56%
Celestia (TIA) $ 2.71 14.85%
POL (ex-MATIC) (POL) $ 0.183808 7.55%
Algorand (ALGO) $ 0.172115 11.09%
Sonic (prev. FTM) (S) $ 0.459735 10.43%
Arbitrum (ARB) $ 0.301815 9.5%
Solv Protocol SolvBTC (SOLVBTC) $ 81,925.00 5.76%
KuCoin (KCS) $ 10.32 5.05%
EOS (EOS) $ 0.827060 0.41%
Artificial Superintelligence Alliance (FET) $ 0.424911 9.51%
Optimism (OP) $ 0.677771 9.68%
Story (IP) $ 4.16 8.22%
Binance-Peg WETH (WETH) $ 1,783.74 6.36%
Maker (MKR) $ 1,254.18 10.51%
Kelp DAO Restaked ETH (RSETH) $ 1,857.75 6.2%
NEXO (NEXO) $ 1.05 3.19%
Jupiter (JUP) $ 0.366302 12.77%
XDC Network (XDC) $ 0.065002 3.91%
USDT0 (USDT0) $ 1.00 0.01%
Binance Staked SOL (BNSOL) $ 119.66 12.66%
Movement (MOVE) $ 0.379630 7.12%
Worldcoin (WLD) $ 0.723005 9.23%
Rocket Pool ETH (RETH) $ 2,020.13 6.29%
Stacks (STX) $ 0.571506 9.25%
Usual USD (USD0) $ 0.997829 0.02%
DeXe (DEXE) $ 14.93 0.8%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999560 0.03%
Bonk (BONK) $ 0.000011 13.3%
Immutable (IMX) $ 0.466150 11.83%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999628 0.04%
Flare (FLR) $ 0.013235 1.43%
Injective (INJ) $ 8.24 8.56%
Sei (SEI) $ 0.160671 8.88%
The Graph (GRT) $ 0.081563 8.66%
Tether Gold (XAUT) $ 3,127.79 0.56%
Theta Network (THETA) $ 0.770470 9.1%
PayPal USD (PYUSD) $ 0.999572 0.02%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 81,757.00 4.29%
Wrapped BNB (WBNB) $ 588.04 2.98%
Lido DAO (LDO) $ 0.800039 10.11%
Walrus (WAL) $ 0.560808 4.15%
Mantle Staked Ether (METH) $ 1,898.72 6.08%
PAX Gold (PAXG) $ 3,122.99 0.52%
Curve DAO (CRV) $ 0.503768 7.67%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,178.00 5.32%
Tezos (XTZ) $ 0.636071 5.16%
Berachain (BERA) $ 6.03 17.76%
GALA (GALA) $ 0.014550 8.71%
The Sandbox (SAND) $ 0.259098 6.84%
Stables Labs USDX (USDX) $ 1.00 0.04%
BitTorrent (BTT) $ 0.00000063 5.7%
Zcash (ZEC) $ 38.44 6.39%
Jito (JTO) $ 1.95 15.77%
Kaia (KAIA) $ 0.102637 6.02%
Bitcoin SV (BSV) $ 29.96 7.71%
IOTA (IOTA) $ 0.158733 10.39%
Flow (FLOW) $ 0.360879 7.66%
Marinade Staked SOL (MSOL) $ 146.78 12.53%
Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.01%
Renzo Restaked ETH (EZETH) $ 1,860.53 6.36%
PancakeSwap (CAKE) $ 1.79 6.66%
Honey (HONEY) $ 1.00 0.01%
FLOKI (FLOKI) $ 0.000054 9.32%
Raydium (RAY) $ 1.71 15.13%
TrueUSD (TUSD) $ 0.997893 0.08%
Helium (HNT) $ 2.73 11.8%
Ethereum Name Service (ENS) $ 14.75 10.36%
Jupiter Staked SOL (JUPSOL) $ 126.30 12.24%
Beldex (BDX) $ 0.068851 6.24%
JasmyCoin (JASMY) $ 0.009805 10.58%
pumpBTC (PUMPBTC) $ 81,266.00 5.57%
Pyth Network (PYTH) $ 0.129251 11.37%
Resolv USR (USR) $ 0.999645 0.05%
Pendle (PENDLE) $ 2.90 10.41%
dYdX (DYDX) $ 0.602175 6.27%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999513 0.05%
Infrared Bera (IBERA) $ 6.07 17.62%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 1.00 0.02%
Olympus (OHM) $ 27.29 0.22%
Core (CORE) $ 0.446994 9.73%
Decentraland (MANA) $ 0.237035 6.55%
Kava (KAVA) $ 0.402054 0.94%
Mantle Restaked ETH (CMETH) $ 1,899.14 6.14%
Grass (GRASS) $ 1.54 21.2%
APENFT (NFT) $ 0.00000043 2.35%
Axie Infinity (AXS) $ 2.64 9.81%
MultiversX (EGLD) $ 15.01 9.18%
Telcoin (TEL) $ 0.004605 10.86%
Compound (COMP) $ 47.17 7.27%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 82,085.00 5.52%
clBTC (CLBTC) $ 82,953.00 4.35%
Ronin (RON) $ 0.663870 8.19%
Wormhole (W) $ 0.089918 13.62%
USDB (USDB) $ 1.00 0.02%
OUSG (OUSG) $ 110.54 0.01%
Binance-Peg Dogecoin (DOGE) $ 0.158288 9.88%
L2 Standard Bridged WETH (Base) (WETH) $ 1,786.70 6.3%
SPX6900 (SPX) $ 0.428821 22.81%
Hashnote USYC (USYC) $ 1.05 4.35%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,786.77 6.23%
Starknet (STRK) $ 0.132571 9.72%
Conflux (CFX) $ 0.076664 11.76%
Super OETH (SUPEROETHB) $ 1,784.80 6.42%
THORChain (RUNE) $ 1.10 9.77%
eCash (XEC) $ 0.000019 3.55%
Chiliz (CHZ) $ 0.040265 7.35%
Saros (SAROS) $ 0.145570 35.76%
Ondo US Dollar Yield (USDY) $ 1.10 0.13%
Arweave (AR) $ 5.72 5.11%
Fartcoin (FARTCOIN) $ 0.373043 31.26%
dogwifhat (WIF) $ 0.368790 12.59%
tBTC (TBTC) $ 81,872.00 5.54%
Reserve Rights (RSR) $ 0.006435 0.26%
StakeWise Staked ETH (OSETH) $ 1,864.34 6.22%
Plume (PLUME) $ 0.178350 1.94%
Virtuals Protocol (VIRTUAL) $ 0.543951 10.65%
Frax (FRAX) $ 0.998958 0.05%
ApeCoin (APE) $ 0.433463 8.11%
Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.18%
Trust Wallet (TWT) $ 0.813415 3.75%
Beam (BEAM) $ 0.006418 7.61%
ether.fi Staked ETH (EETH) $ 1,785.59 6.36%
NEO (NEO) $ 4.62 4.21%
Binance-Peg BUSD (BUSD) $ 0.997062 0.29%
Polygon (MATIC) $ 0.184845 7.14%
Axelar (AXL) $ 0.342015 8.45%
Cheems Token (CHEEMS) $ 0.000002 1.79%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,788.51 6.8%
Aerodrome Finance (AERO) $ 0.386779 9.61%
Terra Luna Classic (LUNC) $ 0.000057 6.54%
JUST (JST) $ 0.030997 3.53%
Solayer (LAYER) $ 1.45 2.17%
Gnosis (GNO) $ 115.09 5.43%
USDD (USDD) $ 0.999462 0.02%
Pudgy Penguins (PENGU) $ 0.004687 8.61%
Ripple USD (RLUSD) $ 0.999765 0.13%
Brett (BRETT) $ 0.029388 10.62%

Bitcoin (BTC) $ 82,193.00 5.52%

Ethereum (ETH) $ 1,786.45 6.29%

Tether (USDT) $ 0.999711 0.04%

XRP (XRP) $ 2.01 7.58%

BNB (BNB) $ 588.67 2.86%

USDC (USDC) $ 0.999926 0.01%

Solana (SOL) $ 114.61 12.62%

Dogecoin (DOGE) $ 0.158725 9.52%

Cardano (ADA) $ 0.630984 9.09%

TRON (TRX) $ 0.234505 1.54%

Lido Staked Ether (STETH) $ 1,785.04 6.19%

Wrapped Bitcoin (WBTC) $ 82,155.00 5.38%

Toncoin (TON) $ 3.58 11.62%

LEO Token (LEO) $ 9.39 0.13%

USDS (USDS) $ 0.999967 0%

Chainlink (LINK) $ 12.55 11.04%

Stellar (XLM) $ 0.254504 6.84%

Wrapped stETH (WSTETH) $ 2,138.24 6.4%

Avalanche (AVAX) $ 18.00 9.11%

Sui (SUI) $ 2.25 9.52%

Shiba Inu (SHIB) $ 0.000012 4.89%

Hedera (HBAR) $ 0.160186 7.45%

Litecoin (LTC) $ 81.76 4.97%

MANTRA (OM) $ 6.37 0.51%

Polkadot (DOT) $ 3.97 5.57%

Bitcoin Cash (BCH) $ 296.40 5.07%

Bitget Token (BGB) $ 4.50 2.23%

Ethena USDe (USDE) $ 0.999667 0.03%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998642 0.12%

WETH (WETH) $ 1,785.61 6.42%

Wrapped eETH (WEETH) $ 1,899.24 6.34%

WhiteBIT Coin (WBT) $ 27.66 1.73%

Pi Network (PI) $ 0.569372 16.42%

Monero (XMR) $ 208.83 5.32%

Hyperliquid (HYPE) $ 11.46 18.68%

Uniswap (UNI) $ 5.79 7.53%

Dai (DAI) $ 0.999814 0.01%

Aptos (APT) $ 5.01 7.9%

sUSDS (SUSDS) $ 1.05 0.05%

NEAR Protocol (NEAR) $ 2.41 11.55%

Pepe (PEPE) $ 0.000007 16.29%

OKB (OKB) $ 45.98 4.28%

Coinbase Wrapped BTC (CBBTC) $ 82,217.00 5.52%

Tokenize Xchange (TKX) $ 33.51 2.59%

Gate (GT) $ 21.62 5.62%

Cronos (CRO) $ 0.095649 9.32%

Ondo (ONDO) $ 0.796509 8.47%

Mantle (MNT) $ 0.747950 6.34%

Internet Computer (ICP) $ 5.06 6.58%

Ethereum Classic (ETC) $ 15.81 6.3%

First Digital USD (FDUSD) $ 0.993987 0.72%

Ethena Staked USDe (SUSDE) $ 1.16 0.03%

Aave (AAVE) $ 150.22 8.42%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Cosmos Hub (ATOM) $ 4.34 4.53%

VeChain (VET) $ 0.021246 9.08%

Official Trump (TRUMP) $ 9.05 13.94%

Bittensor (TAO) $ 208.39 10.17%

Lombard Staked BTC (LBTC) $ 82,351.00 5.37%

Fasttoken (FTN) $ 4.04 0.06%

Filecoin (FIL) $ 2.67 7.21%

Render (RENDER) $ 3.26 13.88%

Ethena (ENA) $ 0.309573 17.36%

Kaspa (KAS) $ 0.062706 7.56%

Celestia (TIA) $ 2.71 14.85%

POL (ex-MATIC) (POL) $ 0.183808 7.55%

Algorand (ALGO) $ 0.172115 11.09%

Sonic (prev. FTM) (S) $ 0.459735 10.43%

Arbitrum (ARB) $ 0.301815 9.5%

Solv Protocol SolvBTC (SOLVBTC) $ 81,925.00 5.76%

KuCoin (KCS) $ 10.32 5.05%

EOS (EOS) $ 0.827060 0.41%

Artificial Superintelligence Alliance (FET) $ 0.424911 9.51%

Optimism (OP) $ 0.677771 9.68%

Story (IP) $ 4.16 8.22%

Binance-Peg WETH (WETH) $ 1,783.74 6.36%

Maker (MKR) $ 1,254.18 10.51%

Kelp DAO Restaked ETH (RSETH) $ 1,857.75 6.2%

NEXO (NEXO) $ 1.05 3.19%

Jupiter (JUP) $ 0.366302 12.77%

XDC Network (XDC) $ 0.065002 3.91%

USDT0 (USDT0) $ 1.00 0.01%

Binance Staked SOL (BNSOL) $ 119.66 12.66%

Movement (MOVE) $ 0.379630 7.12%

Worldcoin (WLD) $ 0.723005 9.23%

Rocket Pool ETH (RETH) $ 2,020.13 6.29%

Stacks (STX) $ 0.571506 9.25%

Usual USD (USD0) $ 0.997829 0.02%

DeXe (DEXE) $ 14.93 0.8%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999560 0.03%

Bonk (BONK) $ 0.000011 13.3%

Immutable (IMX) $ 0.466150 11.83%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999628 0.04%

Flare (FLR) $ 0.013235 1.43%

Injective (INJ) $ 8.24 8.56%

Sei (SEI) $ 0.160671 8.88%

The Graph (GRT) $ 0.081563 8.66%

Tether Gold (XAUT) $ 3,127.79 0.56%

Theta Network (THETA) $ 0.770470 9.1%

PayPal USD (PYUSD) $ 0.999572 0.02%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 81,757.00 4.29%

Wrapped BNB (WBNB) $ 588.04 2.98%

Lido DAO (LDO) $ 0.800039 10.11%

Walrus (WAL) $ 0.560808 4.15%

Mantle Staked Ether (METH) $ 1,898.72 6.08%

PAX Gold (PAXG) $ 3,122.99 0.52%

Curve DAO (CRV) $ 0.503768 7.67%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,178.00 5.32%

Tezos (XTZ) $ 0.636071 5.16%

Berachain (BERA) $ 6.03 17.76%

GALA (GALA) $ 0.014550 8.71%

The Sandbox (SAND) $ 0.259098 6.84%

Stables Labs USDX (USDX) $ 1.00 0.04%

BitTorrent (BTT) $ 0.00000063 5.7%

Zcash (ZEC) $ 38.44 6.39%

Jito (JTO) $ 1.95 15.77%

Kaia (KAIA) $ 0.102637 6.02%

Bitcoin SV (BSV) $ 29.96 7.71%

IOTA (IOTA) $ 0.158733 10.39%

Flow (FLOW) $ 0.360879 7.66%

Marinade Staked SOL (MSOL) $ 146.78 12.53%

Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.01%

Renzo Restaked ETH (EZETH) $ 1,860.53 6.36%

PancakeSwap (CAKE) $ 1.79 6.66%

Honey (HONEY) $ 1.00 0.01%

FLOKI (FLOKI) $ 0.000054 9.32%

Raydium (RAY) $ 1.71 15.13%

TrueUSD (TUSD) $ 0.997893 0.08%

Helium (HNT) $ 2.73 11.8%

Ethereum Name Service (ENS) $ 14.75 10.36%

Jupiter Staked SOL (JUPSOL) $ 126.30 12.24%

Beldex (BDX) $ 0.068851 6.24%

JasmyCoin (JASMY) $ 0.009805 10.58%

pumpBTC (PUMPBTC) $ 81,266.00 5.57%

Pyth Network (PYTH) $ 0.129251 11.37%

Resolv USR (USR) $ 0.999645 0.05%

Pendle (PENDLE) $ 2.90 10.41%

dYdX (DYDX) $ 0.602175 6.27%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999513 0.05%

Infrared Bera (IBERA) $ 6.07 17.62%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 1.00 0.02%

Olympus (OHM) $ 27.29 0.22%

Core (CORE) $ 0.446994 9.73%

Decentraland (MANA) $ 0.237035 6.55%

Kava (KAVA) $ 0.402054 0.94%

Mantle Restaked ETH (CMETH) $ 1,899.14 6.14%

Grass (GRASS) $ 1.54 21.2%

APENFT (NFT) $ 0.00000043 2.35%

Axie Infinity (AXS) $ 2.64 9.81%

MultiversX (EGLD) $ 15.01 9.18%

Telcoin (TEL) $ 0.004605 10.86%

Compound (COMP) $ 47.17 7.27%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 82,085.00 5.52%

clBTC (CLBTC) $ 82,953.00 4.35%

Ronin (RON) $ 0.663870 8.19%

Wormhole (W) $ 0.089918 13.62%

USDB (USDB) $ 1.00 0.02%

OUSG (OUSG) $ 110.54 0.01%

Binance-Peg Dogecoin (DOGE) $ 0.158288 9.88%

L2 Standard Bridged WETH (Base) (WETH) $ 1,786.70 6.3%

SPX6900 (SPX) $ 0.428821 22.81%

Hashnote USYC (USYC) $ 1.05 4.35%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,786.77 6.23%

Starknet (STRK) $ 0.132571 9.72%

Conflux (CFX) $ 0.076664 11.76%

Super OETH (SUPEROETHB) $ 1,784.80 6.42%

THORChain (RUNE) $ 1.10 9.77%

eCash (XEC) $ 0.000019 3.55%

Chiliz (CHZ) $ 0.040265 7.35%

Saros (SAROS) $ 0.145570 35.76%

Ondo US Dollar Yield (USDY) $ 1.10 0.13%

Arweave (AR) $ 5.72 5.11%

Fartcoin (FARTCOIN) $ 0.373043 31.26%

dogwifhat (WIF) $ 0.368790 12.59%

tBTC (TBTC) $ 81,872.00 5.54%

Reserve Rights (RSR) $ 0.006435 0.26%

StakeWise Staked ETH (OSETH) $ 1,864.34 6.22%

Plume (PLUME) $ 0.178350 1.94%

Virtuals Protocol (VIRTUAL) $ 0.543951 10.65%

Frax (FRAX) $ 0.998958 0.05%

ApeCoin (APE) $ 0.433463 8.11%

Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.18%

Trust Wallet (TWT) $ 0.813415 3.75%

Beam (BEAM) $ 0.006418 7.61%

ether.fi Staked ETH (EETH) $ 1,785.59 6.36%

NEO (NEO) $ 4.62 4.21%

Binance-Peg BUSD (BUSD) $ 0.997062 0.29%

Polygon (MATIC) $ 0.184845 7.14%

Axelar (AXL) $ 0.342015 8.45%

Cheems Token (CHEEMS) $ 0.000002 1.79%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,788.51 6.8%

Aerodrome Finance (AERO) $ 0.386779 9.61%

Terra Luna Classic (LUNC) $ 0.000057 6.54%

JUST (JST) $ 0.030997 3.53%

Solayer (LAYER) $ 1.45 2.17%

Gnosis (GNO) $ 115.09 5.43%

USDD (USDD) $ 0.999462 0.02%

Pudgy Penguins (PENGU) $ 0.004687 8.61%

Ripple USD (RLUSD) $ 0.999765 0.13%

Brett (BRETT) $ 0.029388 10.62%