Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on April 1, 2025 by signal

滬深300指數: 000300
Buy/Sell:buy
价格: 3887.5627
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

港股A股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 77,059.00 1.54%
Ethereum (ETH) $ 1,470.40 4.85%
Tether (USDT) $ 0.999222 0.03%
XRP (XRP) $ 1.85 2.46%
BNB (BNB) $ 554.26 0.57%
USDC (USDC) $ 0.999856 0%
Solana (SOL) $ 105.40 0.05%
TRON (TRX) $ 0.231525 1.64%
Dogecoin (DOGE) $ 0.144575 1.52%
Cardano (ADA) $ 0.569299 1.09%
Lido Staked Ether (STETH) $ 1,471.96 4.62%
Wrapped Bitcoin (WBTC) $ 76,869.00 1.74%
LEO Token (LEO) $ 8.99 0.85%
USDS (USDS) $ 0.999579 0.04%
Toncoin (TON) $ 2.98 1.49%
Chainlink (LINK) $ 11.02 2.5%
Stellar (XLM) $ 0.224437 2.36%
Avalanche (AVAX) $ 16.31 2.48%
Sui (SUI) $ 1.98 0.86%
Shiba Inu (SHIB) $ 0.000011 4.77%
Hedera (HBAR) $ 0.149976 1.65%
Wrapped stETH (WSTETH) $ 1,760.86 5.53%
MANTRA (OM) $ 6.16 1.29%
Bitcoin Cash (BCH) $ 271.72 1.75%
Polkadot (DOT) $ 3.46 3.45%
Litecoin (LTC) $ 69.28 1.81%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999649 0.12%
Ethena USDe (USDE) $ 0.998676 0.01%
Bitget Token (BGB) $ 4.03 0.77%
WETH (WETH) $ 1,468.45 5%
WhiteBIT Coin (WBT) $ 27.75 0.34%
Pi Network (PI) $ 0.563400 3.14%
Hyperliquid (HYPE) $ 11.26 0.72%
Monero (XMR) $ 198.07 1.3%
Wrapped eETH (WEETH) $ 1,566.94 5.19%
Dai (DAI) $ 1.00 0.02%
sUSDS (SUSDS) $ 1.05 0.01%
OKB (OKB) $ 49.83 2.08%
Uniswap (UNI) $ 4.94 2.7%
Aptos (APT) $ 4.37 0.78%
Coinbase Wrapped BTC (CBBTC) $ 77,004.00 1.63%
Gate (GT) $ 20.80 1.15%
Pepe (PEPE) $ 0.000006 6.5%
Tokenize Xchange (TKX) $ 28.82 3.75%
NEAR Protocol (NEAR) $ 1.92 8.24%
Ondo (ONDO) $ 0.724883 3.53%
Mantle (MNT) $ 0.668622 2.46%
Cronos (CRO) $ 0.081900 0.75%
Internet Computer (ICP) $ 4.53 1.38%
Ethena Staked USDe (SUSDE) $ 1.16 0.05%
Ethereum Classic (ETC) $ 14.10 2.87%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
First Digital USD (FDUSD) $ 0.993387 0.27%
Aave (AAVE) $ 127.66 2.46%
Cosmos Hub (ATOM) $ 4.22 2.91%
Fasttoken (FTN) $ 4.03 0.04%
VeChain (VET) $ 0.019840 1.37%
Bittensor (TAO) $ 196.55 1.61%
Lombard Staked BTC (LBTC) $ 76,844.00 1.34%
Kaspa (KAS) $ 0.060624 2.06%
Ethena (ENA) $ 0.281724 2.02%
Official Trump (TRUMP) $ 7.59 2.69%
Render (RENDER) $ 2.88 1.08%
Filecoin (FIL) $ 2.27 3.66%
POL (ex-MATIC) (POL) $ 0.169447 1.32%
Celestia (TIA) $ 2.39 3.42%
Algorand (ALGO) $ 0.159435 3.45%
Sonic (prev. FTM) (S) $ 0.406452 3.53%
Solv Protocol SolvBTC (SOLVBTC) $ 76,976.00 2.18%
Arbitrum (ARB) $ 0.266138 2.31%
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.40 0.66%
KuCoin (KCS) $ 9.24 7.55%
Story (IP) $ 4.19 2.98%
EOS (EOS) $ 0.697056 7.75%
Maker (MKR) $ 1,236.60 3.84%
XDC Network (XDC) $ 0.064423 2.15%
USDT0 (USDT0) $ 0.998337 0.07%
Artificial Superintelligence Alliance (FET) $ 0.382357 1.23%
Optimism (OP) $ 0.594103 3.29%
NEXO (NEXO) $ 0.967936 0.56%
Jupiter (JUP) $ 0.336468 0.72%
Binance-Peg WETH (WETH) $ 1,470.74 5.04%
DeXe (DEXE) $ 15.56 0.24%
Binance Staked SOL (BNSOL) $ 110.20 0.53%
Quant (QNT) $ 60.51 4.88%
Kelp DAO Restaked ETH (RSETH) $ 1,530.66 4.64%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999955 0.02%
Stacks (STX) $ 0.541951 1.42%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999327 0.03%
PayPal USD (PYUSD) $ 0.998958 0.09%
Usual USD (USD0) $ 0.998160 0.03%
Movement (MOVE) $ 0.315498 0.35%
Worldcoin (WLD) $ 0.622151 4.55%
Bonk (BONK) $ 0.000010 3.88%
Tether Gold (XAUT) $ 2,991.88 0.1%
Flare (FLR) $ 0.011665 1.75%
Rocket Pool ETH (RETH) $ 1,656.70 6.54%
Sei (SEI) $ 0.143489 3.18%
Theta Network (THETA) $ 0.697514 1.5%
The Graph (GRT) $ 0.072792 1.58%
Injective (INJ) $ 7.08 0.6%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 76,517.00 1.84%
Immutable (IMX) $ 0.382702 2.95%
PAX Gold (PAXG) $ 3,002.60 0.35%
Wrapped BNB (WBNB) $ 554.65 0.42%
Stables Labs USDX (USDX) $ 0.998949 0.07%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,856.00 1.69%
Tezos (XTZ) $ 0.581837 1.47%
Curve DAO (CRV) $ 0.453961 0.25%
The Sandbox (SAND) $ 0.233597 2.18%
GALA (GALA) $ 0.012978 1.77%
Mantle Staked Ether (METH) $ 1,557.89 4.9%
Kaia (KAIA) $ 0.097488 0.15%
Lido DAO (LDO) $ 0.632380 8.36%
Fartcoin (FARTCOIN) $ 0.565996 12.22%
BitTorrent (BTT) $ 0.00000057 0.94%
Zcash (ZEC) $ 34.55 6.57%
IOTA (IOTA) $ 0.147312 0.34%
Honey (HONEY) $ 0.999374 0%
Walrus (WAL) $ 0.411635 7.87%
Bitcoin SV (BSV) $ 25.90 3.97%
Jito (JTO) $ 1.61 2.41%
Flow (FLOW) $ 0.315332 3.34%
TrueUSD (TUSD) $ 0.995970 0.09%
PancakeSwap (CAKE) $ 1.69 1.33%
Marinade Staked SOL (MSOL) $ 134.78 0.26%
JasmyCoin (JASMY) $ 0.010032 5.25%
Core (CORE) $ 0.480599 15.41%
Beldex (BDX) $ 0.068855 0.74%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 1.00 0.07%
Grass (GRASS) $ 1.70 5.51%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999860 0.02%
Raydium (RAY) $ 1.59 1.45%
FLOKI (FLOKI) $ 0.000048 5.64%
Helium (HNT) $ 2.54 0.62%
Renzo Restaked ETH (EZETH) $ 1,529.48 4.87%
Pendle (PENDLE) $ 2.79 1.25%
Kava (KAVA) $ 0.409095 2.34%
Jupiter Staked SOL (JUPSOL) $ 115.48 0.32%
Ondo US Dollar Yield (USDY) $ 1.09 0.25%
pumpBTC (PUMPBTC) $ 73,617.00 4.81%
Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999490 0.01%
Pyth Network (PYTH) $ 0.116603 2.38%
Saros (SAROS) $ 0.160415 2.74%
Ethereum Name Service (ENS) $ 12.67 2.63%
Resolv USR (USR) $ 0.999213 0.05%
Hashnote USYC (USYC) $ 1.08 0.87%
OUSG (OUSG) $ 110.60 0.02%
USDB (USDB) $ 0.997260 0.79%
APENFT (NFT) $ 0.00000041 0.33%
Berachain (BERA) $ 3.71 12.43%
dYdX (DYDX) $ 0.516239 5.21%
SPX6900 (SPX) $ 0.418158 14.01%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,922.00 1.68%
Decentraland (MANA) $ 0.207303 2.98%
clBTC (CLBTC) $ 76,698.00 1.93%
Olympus (OHM) $ 23.22 1.06%
Binance-Peg Dogecoin (DOGE) $ 0.144867 1.34%
Telcoin (TEL) $ 0.003969 7.95%
NEO (NEO) $ 5.16 7.93%
MultiversX (EGLD) $ 12.72 2.33%
uBTC (UBTC) $ 77,692.00 3.6%
Axie Infinity (AXS) $ 2.20 8.35%
THORChain (RUNE) $ 1.01 1.81%
Starknet (STRK) $ 0.121247 3.49%
Mantle Restaked ETH (CMETH) $ 1,558.45 5%
Reserve Rights (RSR) $ 0.006240 6.12%
Mantle Bridged USDT (Mantle) (USDT) $ 0.997853 0.05%
Chiliz (CHZ) $ 0.036321 5.61%
eCash (XEC) $ 0.000017 2.26%
tBTC (TBTC) $ 76,721.00 1.85%
Conflux (CFX) $ 0.065867 4.81%
Compound (COMP) $ 36.96 7.6%
Ronin (RON) $ 0.530354 4.33%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,468.01 5.03%
Arweave (AR) $ 4.93 3.69%
Binance-Peg BUSD (BUSD) $ 0.999917 0.15%
Wormhole (W) $ 0.071258 5.06%
dogwifhat (WIF) $ 0.321687 6.73%
Cheems Token (CHEEMS) $ 0.000002 1.34%
Plume (PLUME) $ 0.159327 6.05%
Frax (FRAX) $ 0.999321 0.02%
Super OETH (SUPEROETHB) $ 1,466.87 5.09%
L2 Standard Bridged WETH (Base) (WETH) $ 1,469.22 4.9%
Trust Wallet (TWT) $ 0.746504 0.08%
ApeCoin (APE) $ 0.385963 2.64%
Beam (BEAM) $ 0.005835 1.59%
StakeWise Staked ETH (OSETH) $ 1,531.99 6.39%
USDD (USDD) $ 0.998949 0.04%
Polygon (MATIC) $ 0.168949 1.93%
Solayer (LAYER) $ 1.40 7.37%
Ripple USD (RLUSD) $ 0.998696 0.01%
Terra Luna Classic (LUNC) $ 0.000054 3.45%
Virtuals Protocol (VIRTUAL) $ 0.446925 4.61%
Infrared Bera (IBERA) $ 3.67 13.77%
Onyxcoin (XCN) $ 0.008718 1.52%
JUST (JST) $ 0.029076 2.11%
Axelar (AXL) $ 0.303201 2.06%
ether.fi Staked ETH (EETH) $ 1,471.53 5.46%
Amp (AMP) $ 0.003230 2.03%

Bitcoin (BTC) $ 77,059.00 1.54%

Ethereum (ETH) $ 1,470.40 4.85%

Tether (USDT) $ 0.999222 0.03%

XRP (XRP) $ 1.85 2.46%

BNB (BNB) $ 554.26 0.57%

USDC (USDC) $ 0.999856 0%

Solana (SOL) $ 105.40 0.05%

TRON (TRX) $ 0.231525 1.64%

Dogecoin (DOGE) $ 0.144575 1.52%

Cardano (ADA) $ 0.569299 1.09%

Lido Staked Ether (STETH) $ 1,471.96 4.62%

Wrapped Bitcoin (WBTC) $ 76,869.00 1.74%

LEO Token (LEO) $ 8.99 0.85%

USDS (USDS) $ 0.999579 0.04%

Toncoin (TON) $ 2.98 1.49%

Chainlink (LINK) $ 11.02 2.5%

Stellar (XLM) $ 0.224437 2.36%

Avalanche (AVAX) $ 16.31 2.48%

Sui (SUI) $ 1.98 0.86%

Shiba Inu (SHIB) $ 0.000011 4.77%

Hedera (HBAR) $ 0.149976 1.65%

Wrapped stETH (WSTETH) $ 1,760.86 5.53%

MANTRA (OM) $ 6.16 1.29%

Bitcoin Cash (BCH) $ 271.72 1.75%

Polkadot (DOT) $ 3.46 3.45%

Litecoin (LTC) $ 69.28 1.81%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999649 0.12%

Ethena USDe (USDE) $ 0.998676 0.01%

Bitget Token (BGB) $ 4.03 0.77%

WETH (WETH) $ 1,468.45 5%

WhiteBIT Coin (WBT) $ 27.75 0.34%

Pi Network (PI) $ 0.563400 3.14%

Hyperliquid (HYPE) $ 11.26 0.72%

Monero (XMR) $ 198.07 1.3%

Wrapped eETH (WEETH) $ 1,566.94 5.19%

Dai (DAI) $ 1.00 0.02%

sUSDS (SUSDS) $ 1.05 0.01%

OKB (OKB) $ 49.83 2.08%

Uniswap (UNI) $ 4.94 2.7%

Aptos (APT) $ 4.37 0.78%

Coinbase Wrapped BTC (CBBTC) $ 77,004.00 1.63%

Gate (GT) $ 20.80 1.15%

Pepe (PEPE) $ 0.000006 6.5%

Tokenize Xchange (TKX) $ 28.82 3.75%

NEAR Protocol (NEAR) $ 1.92 8.24%

Ondo (ONDO) $ 0.724883 3.53%

Mantle (MNT) $ 0.668622 2.46%

Cronos (CRO) $ 0.081900 0.75%

Internet Computer (ICP) $ 4.53 1.38%

Ethena Staked USDe (SUSDE) $ 1.16 0.05%

Ethereum Classic (ETC) $ 14.10 2.87%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

First Digital USD (FDUSD) $ 0.993387 0.27%

Aave (AAVE) $ 127.66 2.46%

Cosmos Hub (ATOM) $ 4.22 2.91%

Fasttoken (FTN) $ 4.03 0.04%

VeChain (VET) $ 0.019840 1.37%

Bittensor (TAO) $ 196.55 1.61%

Lombard Staked BTC (LBTC) $ 76,844.00 1.34%

Kaspa (KAS) $ 0.060624 2.06%

Ethena (ENA) $ 0.281724 2.02%

Official Trump (TRUMP) $ 7.59 2.69%

Render (RENDER) $ 2.88 1.08%

Filecoin (FIL) $ 2.27 3.66%

POL (ex-MATIC) (POL) $ 0.169447 1.32%

Celestia (TIA) $ 2.39 3.42%

Algorand (ALGO) $ 0.159435 3.45%

Sonic (prev. FTM) (S) $ 0.406452 3.53%

Solv Protocol SolvBTC (SOLVBTC) $ 76,976.00 2.18%

Arbitrum (ARB) $ 0.266138 2.31%

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.40 0.66%

KuCoin (KCS) $ 9.24 7.55%

Story (IP) $ 4.19 2.98%

EOS (EOS) $ 0.697056 7.75%

Maker (MKR) $ 1,236.60 3.84%

XDC Network (XDC) $ 0.064423 2.15%

USDT0 (USDT0) $ 0.998337 0.07%

Artificial Superintelligence Alliance (FET) $ 0.382357 1.23%

Optimism (OP) $ 0.594103 3.29%

NEXO (NEXO) $ 0.967936 0.56%

Jupiter (JUP) $ 0.336468 0.72%

Binance-Peg WETH (WETH) $ 1,470.74 5.04%

DeXe (DEXE) $ 15.56 0.24%

Binance Staked SOL (BNSOL) $ 110.20 0.53%

Quant (QNT) $ 60.51 4.88%

Kelp DAO Restaked ETH (RSETH) $ 1,530.66 4.64%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999955 0.02%

Stacks (STX) $ 0.541951 1.42%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999327 0.03%

PayPal USD (PYUSD) $ 0.998958 0.09%

Usual USD (USD0) $ 0.998160 0.03%

Movement (MOVE) $ 0.315498 0.35%

Worldcoin (WLD) $ 0.622151 4.55%

Bonk (BONK) $ 0.000010 3.88%

Tether Gold (XAUT) $ 2,991.88 0.1%

Flare (FLR) $ 0.011665 1.75%

Rocket Pool ETH (RETH) $ 1,656.70 6.54%

Sei (SEI) $ 0.143489 3.18%

Theta Network (THETA) $ 0.697514 1.5%

The Graph (GRT) $ 0.072792 1.58%

Injective (INJ) $ 7.08 0.6%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 76,517.00 1.84%

Immutable (IMX) $ 0.382702 2.95%

PAX Gold (PAXG) $ 3,002.60 0.35%

Wrapped BNB (WBNB) $ 554.65 0.42%

Stables Labs USDX (USDX) $ 0.998949 0.07%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,856.00 1.69%

Tezos (XTZ) $ 0.581837 1.47%

Curve DAO (CRV) $ 0.453961 0.25%

The Sandbox (SAND) $ 0.233597 2.18%

GALA (GALA) $ 0.012978 1.77%

Mantle Staked Ether (METH) $ 1,557.89 4.9%

Kaia (KAIA) $ 0.097488 0.15%

Lido DAO (LDO) $ 0.632380 8.36%

Fartcoin (FARTCOIN) $ 0.565996 12.22%

BitTorrent (BTT) $ 0.00000057 0.94%

Zcash (ZEC) $ 34.55 6.57%

IOTA (IOTA) $ 0.147312 0.34%

Honey (HONEY) $ 0.999374 0%

Walrus (WAL) $ 0.411635 7.87%

Bitcoin SV (BSV) $ 25.90 3.97%

Jito (JTO) $ 1.61 2.41%

Flow (FLOW) $ 0.315332 3.34%

TrueUSD (TUSD) $ 0.995970 0.09%

PancakeSwap (CAKE) $ 1.69 1.33%

Marinade Staked SOL (MSOL) $ 134.78 0.26%

JasmyCoin (JASMY) $ 0.010032 5.25%

Core (CORE) $ 0.480599 15.41%

Beldex (BDX) $ 0.068855 0.74%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 1.00 0.07%

Grass (GRASS) $ 1.70 5.51%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999860 0.02%

Raydium (RAY) $ 1.59 1.45%

FLOKI (FLOKI) $ 0.000048 5.64%

Helium (HNT) $ 2.54 0.62%

Renzo Restaked ETH (EZETH) $ 1,529.48 4.87%

Pendle (PENDLE) $ 2.79 1.25%

Kava (KAVA) $ 0.409095 2.34%

Jupiter Staked SOL (JUPSOL) $ 115.48 0.32%

Ondo US Dollar Yield (USDY) $ 1.09 0.25%

pumpBTC (PUMPBTC) $ 73,617.00 4.81%

Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999490 0.01%

Pyth Network (PYTH) $ 0.116603 2.38%

Saros (SAROS) $ 0.160415 2.74%

Ethereum Name Service (ENS) $ 12.67 2.63%

Resolv USR (USR) $ 0.999213 0.05%

Hashnote USYC (USYC) $ 1.08 0.87%

OUSG (OUSG) $ 110.60 0.02%

USDB (USDB) $ 0.997260 0.79%

APENFT (NFT) $ 0.00000041 0.33%

Berachain (BERA) $ 3.71 12.43%

dYdX (DYDX) $ 0.516239 5.21%

SPX6900 (SPX) $ 0.418158 14.01%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 76,922.00 1.68%

Decentraland (MANA) $ 0.207303 2.98%

clBTC (CLBTC) $ 76,698.00 1.93%

Olympus (OHM) $ 23.22 1.06%

Binance-Peg Dogecoin (DOGE) $ 0.144867 1.34%

Telcoin (TEL) $ 0.003969 7.95%

NEO (NEO) $ 5.16 7.93%

MultiversX (EGLD) $ 12.72 2.33%

uBTC (UBTC) $ 77,692.00 3.6%

Axie Infinity (AXS) $ 2.20 8.35%

THORChain (RUNE) $ 1.01 1.81%

Starknet (STRK) $ 0.121247 3.49%

Mantle Restaked ETH (CMETH) $ 1,558.45 5%

Reserve Rights (RSR) $ 0.006240 6.12%

Mantle Bridged USDT (Mantle) (USDT) $ 0.997853 0.05%

Chiliz (CHZ) $ 0.036321 5.61%

eCash (XEC) $ 0.000017 2.26%

tBTC (TBTC) $ 76,721.00 1.85%

Conflux (CFX) $ 0.065867 4.81%

Compound (COMP) $ 36.96 7.6%

Ronin (RON) $ 0.530354 4.33%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,468.01 5.03%

Arweave (AR) $ 4.93 3.69%

Binance-Peg BUSD (BUSD) $ 0.999917 0.15%

Wormhole (W) $ 0.071258 5.06%

dogwifhat (WIF) $ 0.321687 6.73%

Cheems Token (CHEEMS) $ 0.000002 1.34%

Plume (PLUME) $ 0.159327 6.05%

Frax (FRAX) $ 0.999321 0.02%

Super OETH (SUPEROETHB) $ 1,466.87 5.09%

L2 Standard Bridged WETH (Base) (WETH) $ 1,469.22 4.9%

Trust Wallet (TWT) $ 0.746504 0.08%

ApeCoin (APE) $ 0.385963 2.64%

Beam (BEAM) $ 0.005835 1.59%

StakeWise Staked ETH (OSETH) $ 1,531.99 6.39%

USDD (USDD) $ 0.998949 0.04%

Polygon (MATIC) $ 0.168949 1.93%

Solayer (LAYER) $ 1.40 7.37%

Ripple USD (RLUSD) $ 0.998696 0.01%

Terra Luna Classic (LUNC) $ 0.000054 3.45%

Virtuals Protocol (VIRTUAL) $ 0.446925 4.61%

Infrared Bera (IBERA) $ 3.67 13.77%

Onyxcoin (XCN) $ 0.008718 1.52%

JUST (JST) $ 0.029076 2.11%

Axelar (AXL) $ 0.303201 2.06%

ether.fi Staked ETH (EETH) $ 1,471.53 5.46%

Amp (AMP) $ 0.003230 2.03%