Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on April 3, 2025 by signal

納斯達克綜合指數: IXIC
Buy/Sell:sell
价格: 16798.95
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

美股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 79,427.00 6.04%
Ethereum (ETH) $ 1,575.80 8.68%
Tether (USDT) $ 0.999634 0.07%
XRP (XRP) $ 1.86 10.14%
BNB (BNB) $ 558.01 5.79%
USDC (USDC) $ 0.999904 0%
Solana (SOL) $ 108.74 11.22%
Dogecoin (DOGE) $ 0.149134 12.2%
TRON (TRX) $ 0.232754 5.01%
Cardano (ADA) $ 0.582871 11.81%
Lido Staked Ether (STETH) $ 1,572.49 9.15%
Wrapped Bitcoin (WBTC) $ 79,322.00 6.27%
LEO Token (LEO) $ 8.97 0.95%
USDS (USDS) $ 0.999830 0.01%
Toncoin (TON) $ 3.11 6.8%
Chainlink (LINK) $ 11.59 12.39%
Avalanche (AVAX) $ 17.10 14.69%
Stellar (XLM) $ 0.228588 11.63%
Wrapped stETH (WSTETH) $ 1,888.84 8.9%
Hedera (HBAR) $ 0.157504 23.08%
Shiba Inu (SHIB) $ 0.000011 7.69%
Sui (SUI) $ 2.02 14.72%
MANTRA (OM) $ 6.30 6.75%
Bitcoin Cash (BCH) $ 276.30 8.95%
Polkadot (DOT) $ 3.60 7.53%
Litecoin (LTC) $ 71.23 10.85%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999705 0.01%
Ethena USDe (USDE) $ 0.999150 0.12%
Bitget Token (BGB) $ 4.18 11.91%
WETH (WETH) $ 1,576.92 8.76%
WhiteBIT Coin (WBT) $ 27.85 1.53%
Pi Network (PI) $ 0.582215 6.99%
Hyperliquid (HYPE) $ 11.94 25.82%
Monero (XMR) $ 207.79 8.93%
Wrapped eETH (WEETH) $ 1,678.00 8.88%
Dai (DAI) $ 0.999832 0%
OKB (OKB) $ 52.01 5.96%
Uniswap (UNI) $ 5.17 9.65%
sUSDS (SUSDS) $ 1.05 0.14%
Aptos (APT) $ 4.40 9.71%
Pepe (PEPE) $ 0.000006 6.83%
Gate (GT) $ 21.51 8.27%
Coinbase Wrapped BTC (CBBTC) $ 79,390.00 6.07%
NEAR Protocol (NEAR) $ 2.08 2.9%
Tokenize Xchange (TKX) $ 29.94 0.59%
Ondo (ONDO) $ 0.755726 10.99%
Mantle (MNT) $ 0.690206 3.56%
Cronos (CRO) $ 0.084103 12.37%
Internet Computer (ICP) $ 4.66 8.99%
Ethena Staked USDe (SUSDE) $ 1.16 0.06%
Ethereum Classic (ETC) $ 14.39 9.14%
First Digital USD (FDUSD) $ 0.997739 0.34%
Aave (AAVE) $ 130.88 12.37%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Cosmos Hub (ATOM) $ 4.27 4.89%
Bittensor (TAO) $ 209.38 21.96%
Fasttoken (FTN) $ 4.03 0.15%
VeChain (VET) $ 0.020108 11.15%
Lombard Staked BTC (LBTC) $ 78,986.00 8.36%
Ethena (ENA) $ 0.293207 9.58%
Kaspa (KAS) $ 0.062030 15.59%
Render (RENDER) $ 3.05 19.13%
Official Trump (TRUMP) $ 7.73 5.38%
POL (ex-MATIC) (POL) $ 0.175159 13.08%
Filecoin (FIL) $ 2.33 7.53%
Celestia (TIA) $ 2.49 12.37%
Algorand (ALGO) $ 0.166620 11.08%
Sonic (prev. FTM) (S) $ 0.420837 7.8%
Solv Protocol SolvBTC (SOLVBTC) $ 79,171.00 6.19%
Arbitrum (ARB) $ 0.270695 8.62%
KuCoin (KCS) $ 9.35 30.28%
EOS (EOS) $ 0.732059 6.94%
Maker (MKR) $ 1,255.12 18.46%
Story (IP) $ 4.02 3.3%
XDC Network (XDC) $ 0.066743 9.77%
Artificial Superintelligence Alliance (FET) $ 0.390517 11.47%
NEXO (NEXO) $ 1.00 8.65%
USDT0 (USDT0) $ 0.998931 0.03%
Optimism (OP) $ 0.604058 7.2%
Binance-Peg WETH (WETH) $ 1,574.75 8.95%
Jupiter (JUP) $ 0.335043 7.59%
Kelp DAO Restaked ETH (RSETH) $ 1,638.68 7.13%
Binance Staked SOL (BNSOL) $ 113.81 11.4%
DeXe (DEXE) $ 15.48 9.01%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.21%
Stacks (STX) $ 0.557037 13.52%
PayPal USD (PYUSD) $ 0.999612 0.04%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999558 0.08%
Worldcoin (WLD) $ 0.643515 8.81%
Bonk (BONK) $ 0.000010 10.64%
Movement (MOVE) $ 0.318020 7.2%
Usual USD (USD0) $ 0.998737 0.15%
Rocket Pool ETH (RETH) $ 1,777.69 9.25%
Tether Gold (XAUT) $ 3,018.09 0.51%
Flare (FLR) $ 0.011793 6.89%
Sei (SEI) $ 0.149631 12.15%
The Graph (GRT) $ 0.074870 10.21%
Theta Network (THETA) $ 0.710059 11.23%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 78,917.00 4.92%
Injective (INJ) $ 7.22 11.75%
Immutable (IMX) $ 0.389253 8.4%
PAX Gold (PAXG) $ 3,028.69 0.51%
Wrapped BNB (WBNB) $ 558.57 5.64%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 79,370.00 6.35%
Stables Labs USDX (USDX) $ 0.999459 0.11%
Tezos (XTZ) $ 0.599868 11.3%
Mantle Staked Ether (METH) $ 1,670.38 8.9%
Lido DAO (LDO) $ 0.678890 6.38%
Curve DAO (CRV) $ 0.455653 12.98%
GALA (GALA) $ 0.013266 10.88%
Kaia (KAIA) $ 0.099376 8.24%
The Sandbox (SAND) $ 0.238493 9.35%
BitTorrent (BTT) $ 0.00000059 5.31%
Fartcoin (FARTCOIN) $ 0.575877 36.55%
Zcash (ZEC) $ 35.22 23.26%
IOTA (IOTA) $ 0.148957 10.72%
Walrus (WAL) $ 0.436638 4.01%
Bitcoin SV (BSV) $ 27.01 7.89%
Honey (HONEY) $ 0.999228 0.03%
Jito (JTO) $ 1.65 15.07%
Marinade Staked SOL (MSOL) $ 139.37 11.33%
Flow (FLOW) $ 0.325274 4.59%
Grass (GRASS) $ 1.85 14.81%
PancakeSwap (CAKE) $ 1.73 11.54%
TrueUSD (TUSD) $ 0.999061 0.06%
JasmyCoin (JASMY) $ 0.010230 20.37%
Renzo Restaked ETH (EZETH) $ 1,641.19 8.88%
FLOKI (FLOKI) $ 0.000050 6.45%
Helium (HNT) $ 2.68 15.72%
Raydium (RAY) $ 1.62 13.68%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999904 0.09%
Core (CORE) $ 0.468990 23.13%
Beldex (BDX) $ 0.067890 11.36%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999904 0.03%
Pendle (PENDLE) $ 2.84 17.24%
Kava (KAVA) $ 0.414775 3.62%
pumpBTC (PUMPBTC) $ 77,617.00 5.53%
Jupiter Staked SOL (JUPSOL) $ 118.69 10.65%
Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.31%
Pyth Network (PYTH) $ 0.120391 12.62%
Ethereum Name Service (ENS) $ 13.12 6.74%
Ondo US Dollar Yield (USDY) $ 1.10 0.27%
Telcoin (TEL) $ 0.004675 28.9%
dYdX (DYDX) $ 0.550762 8.13%
SPX6900 (SPX) $ 0.456365 11.22%
Resolv USR (USR) $ 0.999807 0.05%
Berachain (BERA) $ 3.90 8.05%
APENFT (NFT) $ 0.00000041 1.48%
Hashnote USYC (USYC) $ 1.08 0.49%
OUSG (OUSG) $ 110.60 0.02%
USDB (USDB) $ 0.995176 0.14%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 79,432.00 6.52%
clBTC (CLBTC) $ 80,195.00 8.31%
Saros (SAROS) $ 0.151396 1.13%
Decentraland (MANA) $ 0.209884 8.1%
Olympus (OHM) $ 23.37 2.11%
Binance-Peg Dogecoin (DOGE) $ 0.149251 12.92%
Mantle Restaked ETH (CMETH) $ 1,673.26 8.28%
Axie Infinity (AXS) $ 2.35 3.74%
MultiversX (EGLD) $ 13.06 7.82%
THORChain (RUNE) $ 1.04 7.57%
Reserve Rights (RSR) $ 0.006498 10.24%
Chiliz (CHZ) $ 0.037848 4.46%
uBTC (UBTC) $ 78,453.00 1.9%
Starknet (STRK) $ 0.123204 9.73%
Mantle Bridged USDT (Mantle) (USDT) $ 0.998736 0.05%
tBTC (TBTC) $ 79,005.00 6.07%
Frax (FRAX) $ 0.999581 0.06%
Conflux (CFX) $ 0.069079 5.33%
eCash (XEC) $ 0.000018 8.44%
Compound (COMP) $ 38.64 5.11%
Ronin (RON) $ 0.557136 6.58%
NEO (NEO) $ 4.84 10.01%
Super OETH (SUPEROETHB) $ 1,575.85 9.56%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,573.98 9.4%
dogwifhat (WIF) $ 0.338136 7.95%
L2 Standard Bridged WETH (Base) (WETH) $ 1,575.67 8.64%
Arweave (AR) $ 5.10 7.19%
Binance-Peg BUSD (BUSD) $ 0.999436 0.36%
Cheems Token (CHEEMS) $ 0.000002 9.35%
Wormhole (W) $ 0.070733 4.04%
StakeWise Staked ETH (OSETH) $ 1,642.93 9.03%
ApeCoin (APE) $ 0.398111 10.17%
Trust Wallet (TWT) $ 0.754436 12.48%
Plume (PLUME) $ 0.156800 15.46%
Beam (BEAM) $ 0.005968 12%
Infrared Bera (IBERA) $ 3.92 7.16%
Polygon (MATIC) $ 0.175336 12.99%
ether.fi Staked ETH (EETH) $ 1,576.05 10.01%
Terra Luna Classic (LUNC) $ 0.000056 7.82%
Virtuals Protocol (VIRTUAL) $ 0.466228 7.82%
Onyxcoin (XCN) $ 0.008996 17.3%
JUST (JST) $ 0.030197 3.31%
USDD (USDD) $ 0.999517 0.12%
Axelar (AXL) $ 0.312487 10.9%
Ripple USD (RLUSD) $ 1.00 0.27%
Solayer (LAYER) $ 1.40 4.2%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,622.48 8.9%
Amp (AMP) $ 0.003313 7.23%
LayerZero (ZRO) $ 2.43 2.68%

Bitcoin (BTC) $ 79,427.00 6.04%

Ethereum (ETH) $ 1,575.80 8.68%

Tether (USDT) $ 0.999634 0.07%

XRP (XRP) $ 1.86 10.14%

BNB (BNB) $ 558.01 5.79%

USDC (USDC) $ 0.999904 0%

Solana (SOL) $ 108.74 11.22%

Dogecoin (DOGE) $ 0.149134 12.2%

TRON (TRX) $ 0.232754 5.01%

Cardano (ADA) $ 0.582871 11.81%

Lido Staked Ether (STETH) $ 1,572.49 9.15%

Wrapped Bitcoin (WBTC) $ 79,322.00 6.27%

LEO Token (LEO) $ 8.97 0.95%

USDS (USDS) $ 0.999830 0.01%

Toncoin (TON) $ 3.11 6.8%

Chainlink (LINK) $ 11.59 12.39%

Avalanche (AVAX) $ 17.10 14.69%

Stellar (XLM) $ 0.228588 11.63%

Wrapped stETH (WSTETH) $ 1,888.84 8.9%

Hedera (HBAR) $ 0.157504 23.08%

Shiba Inu (SHIB) $ 0.000011 7.69%

Sui (SUI) $ 2.02 14.72%

MANTRA (OM) $ 6.30 6.75%

Bitcoin Cash (BCH) $ 276.30 8.95%

Polkadot (DOT) $ 3.60 7.53%

Litecoin (LTC) $ 71.23 10.85%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999705 0.01%

Ethena USDe (USDE) $ 0.999150 0.12%

Bitget Token (BGB) $ 4.18 11.91%

WETH (WETH) $ 1,576.92 8.76%

WhiteBIT Coin (WBT) $ 27.85 1.53%

Pi Network (PI) $ 0.582215 6.99%

Hyperliquid (HYPE) $ 11.94 25.82%

Monero (XMR) $ 207.79 8.93%

Wrapped eETH (WEETH) $ 1,678.00 8.88%

Dai (DAI) $ 0.999832 0%

OKB (OKB) $ 52.01 5.96%

Uniswap (UNI) $ 5.17 9.65%

sUSDS (SUSDS) $ 1.05 0.14%

Aptos (APT) $ 4.40 9.71%

Pepe (PEPE) $ 0.000006 6.83%

Gate (GT) $ 21.51 8.27%

Coinbase Wrapped BTC (CBBTC) $ 79,390.00 6.07%

NEAR Protocol (NEAR) $ 2.08 2.9%

Tokenize Xchange (TKX) $ 29.94 0.59%

Ondo (ONDO) $ 0.755726 10.99%

Mantle (MNT) $ 0.690206 3.56%

Cronos (CRO) $ 0.084103 12.37%

Internet Computer (ICP) $ 4.66 8.99%

Ethena Staked USDe (SUSDE) $ 1.16 0.06%

Ethereum Classic (ETC) $ 14.39 9.14%

First Digital USD (FDUSD) $ 0.997739 0.34%

Aave (AAVE) $ 130.88 12.37%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Cosmos Hub (ATOM) $ 4.27 4.89%

Bittensor (TAO) $ 209.38 21.96%

Fasttoken (FTN) $ 4.03 0.15%

VeChain (VET) $ 0.020108 11.15%

Lombard Staked BTC (LBTC) $ 78,986.00 8.36%

Ethena (ENA) $ 0.293207 9.58%

Kaspa (KAS) $ 0.062030 15.59%

Render (RENDER) $ 3.05 19.13%

Official Trump (TRUMP) $ 7.73 5.38%

POL (ex-MATIC) (POL) $ 0.175159 13.08%

Filecoin (FIL) $ 2.33 7.53%

Celestia (TIA) $ 2.49 12.37%

Algorand (ALGO) $ 0.166620 11.08%

Sonic (prev. FTM) (S) $ 0.420837 7.8%

Solv Protocol SolvBTC (SOLVBTC) $ 79,171.00 6.19%

Arbitrum (ARB) $ 0.270695 8.62%

KuCoin (KCS) $ 9.35 30.28%

EOS (EOS) $ 0.732059 6.94%

Maker (MKR) $ 1,255.12 18.46%

Story (IP) $ 4.02 3.3%

XDC Network (XDC) $ 0.066743 9.77%

Artificial Superintelligence Alliance (FET) $ 0.390517 11.47%

NEXO (NEXO) $ 1.00 8.65%

USDT0 (USDT0) $ 0.998931 0.03%

Optimism (OP) $ 0.604058 7.2%

Binance-Peg WETH (WETH) $ 1,574.75 8.95%

Jupiter (JUP) $ 0.335043 7.59%

Kelp DAO Restaked ETH (RSETH) $ 1,638.68 7.13%

Binance Staked SOL (BNSOL) $ 113.81 11.4%

DeXe (DEXE) $ 15.48 9.01%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.21%

Stacks (STX) $ 0.557037 13.52%

PayPal USD (PYUSD) $ 0.999612 0.04%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999558 0.08%

Worldcoin (WLD) $ 0.643515 8.81%

Bonk (BONK) $ 0.000010 10.64%

Movement (MOVE) $ 0.318020 7.2%

Usual USD (USD0) $ 0.998737 0.15%

Rocket Pool ETH (RETH) $ 1,777.69 9.25%

Tether Gold (XAUT) $ 3,018.09 0.51%

Flare (FLR) $ 0.011793 6.89%

Sei (SEI) $ 0.149631 12.15%

The Graph (GRT) $ 0.074870 10.21%

Theta Network (THETA) $ 0.710059 11.23%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 78,917.00 4.92%

Injective (INJ) $ 7.22 11.75%

Immutable (IMX) $ 0.389253 8.4%

PAX Gold (PAXG) $ 3,028.69 0.51%

Wrapped BNB (WBNB) $ 558.57 5.64%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 79,370.00 6.35%

Stables Labs USDX (USDX) $ 0.999459 0.11%

Tezos (XTZ) $ 0.599868 11.3%

Mantle Staked Ether (METH) $ 1,670.38 8.9%

Lido DAO (LDO) $ 0.678890 6.38%

Curve DAO (CRV) $ 0.455653 12.98%

GALA (GALA) $ 0.013266 10.88%

Kaia (KAIA) $ 0.099376 8.24%

The Sandbox (SAND) $ 0.238493 9.35%

BitTorrent (BTT) $ 0.00000059 5.31%

Fartcoin (FARTCOIN) $ 0.575877 36.55%

Zcash (ZEC) $ 35.22 23.26%

IOTA (IOTA) $ 0.148957 10.72%

Walrus (WAL) $ 0.436638 4.01%

Bitcoin SV (BSV) $ 27.01 7.89%

Honey (HONEY) $ 0.999228 0.03%

Jito (JTO) $ 1.65 15.07%

Marinade Staked SOL (MSOL) $ 139.37 11.33%

Flow (FLOW) $ 0.325274 4.59%

Grass (GRASS) $ 1.85 14.81%

PancakeSwap (CAKE) $ 1.73 11.54%

TrueUSD (TUSD) $ 0.999061 0.06%

JasmyCoin (JASMY) $ 0.010230 20.37%

Renzo Restaked ETH (EZETH) $ 1,641.19 8.88%

FLOKI (FLOKI) $ 0.000050 6.45%

Helium (HNT) $ 2.68 15.72%

Raydium (RAY) $ 1.62 13.68%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999904 0.09%

Core (CORE) $ 0.468990 23.13%

Beldex (BDX) $ 0.067890 11.36%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999904 0.03%

Pendle (PENDLE) $ 2.84 17.24%

Kava (KAVA) $ 0.414775 3.62%

pumpBTC (PUMPBTC) $ 77,617.00 5.53%

Jupiter Staked SOL (JUPSOL) $ 118.69 10.65%

Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.31%

Pyth Network (PYTH) $ 0.120391 12.62%

Ethereum Name Service (ENS) $ 13.12 6.74%

Ondo US Dollar Yield (USDY) $ 1.10 0.27%

Telcoin (TEL) $ 0.004675 28.9%

dYdX (DYDX) $ 0.550762 8.13%

SPX6900 (SPX) $ 0.456365 11.22%

Resolv USR (USR) $ 0.999807 0.05%

Berachain (BERA) $ 3.90 8.05%

APENFT (NFT) $ 0.00000041 1.48%

Hashnote USYC (USYC) $ 1.08 0.49%

OUSG (OUSG) $ 110.60 0.02%

USDB (USDB) $ 0.995176 0.14%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 79,432.00 6.52%

clBTC (CLBTC) $ 80,195.00 8.31%

Saros (SAROS) $ 0.151396 1.13%

Decentraland (MANA) $ 0.209884 8.1%

Olympus (OHM) $ 23.37 2.11%

Binance-Peg Dogecoin (DOGE) $ 0.149251 12.92%

Mantle Restaked ETH (CMETH) $ 1,673.26 8.28%

Axie Infinity (AXS) $ 2.35 3.74%

MultiversX (EGLD) $ 13.06 7.82%

THORChain (RUNE) $ 1.04 7.57%

Reserve Rights (RSR) $ 0.006498 10.24%

Chiliz (CHZ) $ 0.037848 4.46%

uBTC (UBTC) $ 78,453.00 1.9%

Starknet (STRK) $ 0.123204 9.73%

Mantle Bridged USDT (Mantle) (USDT) $ 0.998736 0.05%

tBTC (TBTC) $ 79,005.00 6.07%

Frax (FRAX) $ 0.999581 0.06%

Conflux (CFX) $ 0.069079 5.33%

eCash (XEC) $ 0.000018 8.44%

Compound (COMP) $ 38.64 5.11%

Ronin (RON) $ 0.557136 6.58%

NEO (NEO) $ 4.84 10.01%

Super OETH (SUPEROETHB) $ 1,575.85 9.56%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,573.98 9.4%

dogwifhat (WIF) $ 0.338136 7.95%

L2 Standard Bridged WETH (Base) (WETH) $ 1,575.67 8.64%

Arweave (AR) $ 5.10 7.19%

Binance-Peg BUSD (BUSD) $ 0.999436 0.36%

Cheems Token (CHEEMS) $ 0.000002 9.35%

Wormhole (W) $ 0.070733 4.04%

StakeWise Staked ETH (OSETH) $ 1,642.93 9.03%

ApeCoin (APE) $ 0.398111 10.17%

Trust Wallet (TWT) $ 0.754436 12.48%

Plume (PLUME) $ 0.156800 15.46%

Beam (BEAM) $ 0.005968 12%

Infrared Bera (IBERA) $ 3.92 7.16%

Polygon (MATIC) $ 0.175336 12.99%

ether.fi Staked ETH (EETH) $ 1,576.05 10.01%

Terra Luna Classic (LUNC) $ 0.000056 7.82%

Virtuals Protocol (VIRTUAL) $ 0.466228 7.82%

Onyxcoin (XCN) $ 0.008996 17.3%

JUST (JST) $ 0.030197 3.31%

USDD (USDD) $ 0.999517 0.12%

Axelar (AXL) $ 0.312487 10.9%

Ripple USD (RLUSD) $ 1.00 0.27%

Solayer (LAYER) $ 1.40 4.2%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,622.48 8.9%

Amp (AMP) $ 0.003313 7.23%

LayerZero (ZRO) $ 2.43 2.68%