Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on April 16, 2025 by signal

納斯達克綜合指數: IXIC
Buy/Sell:buy
价格: 16809.81
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

美股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 84,983.00 0.22%
Ethereum (ETH) $ 1,607.79 0.82%
Tether (USDT) $ 0.999915 0.01%
XRP (XRP) $ 2.09 1.22%
BNB (BNB) $ 592.46 1.36%
Solana (SOL) $ 134.90 4.49%
USDC (USDC) $ 0.999893 0%
TRON (TRX) $ 0.249621 1.58%
Dogecoin (DOGE) $ 0.157905 1.58%
Cardano (ADA) $ 0.627712 2.76%
Lido Staked Ether (STETH) $ 1,604.58 0.56%
Wrapped Bitcoin (WBTC) $ 85,001.00 0.15%
LEO Token (LEO) $ 9.04 3.89%
Chainlink (LINK) $ 12.64 2.51%
Avalanche (AVAX) $ 19.40 1.7%
Toncoin (TON) $ 2.99 3.97%
Stellar (XLM) $ 0.241481 1.88%
USDS (USDS) $ 0.999926 0%
Shiba Inu (SHIB) $ 0.000012 0.96%
Sui (SUI) $ 2.15 2.73%
Hedera (HBAR) $ 0.163418 2.77%
Wrapped stETH (WSTETH) $ 1,929.32 0.9%
Bitcoin Cash (BCH) $ 334.77 3.47%
Litecoin (LTC) $ 75.95 0.9%
Polkadot (DOT) $ 3.66 2.42%
Hyperliquid (HYPE) $ 16.70 5.93%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.2%
Bitget Token (BGB) $ 4.34 0.51%
Ethena USDe (USDE) $ 0.998786 0.05%
WETH (WETH) $ 1,608.10 0.85%
Pi Network (PI) $ 0.621352 2.03%
WhiteBIT Coin (WBT) $ 27.78 0.16%
Monero (XMR) $ 216.61 0.75%
Wrapped eETH (WEETH) $ 1,712.69 0.84%
Coinbase Wrapped BTC (CBBTC) $ 84,997.00 0.31%
Dai (DAI) $ 1.00 0%
Uniswap (UNI) $ 5.25 1.34%
Pepe (PEPE) $ 0.000007 2.75%
OKB (OKB) $ 50.63 1.95%
Aptos (APT) $ 4.65 0.34%
Gate (GT) $ 22.43 0.26%
Tokenize Xchange (TKX) $ 33.63 0.08%
Ondo (ONDO) $ 0.844355 1.44%
sUSDS (SUSDS) $ 1.05 0.01%
NEAR Protocol (NEAR) $ 2.07 3.88%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Mantle (MNT) $ 0.701431 0.62%
Internet Computer (ICP) $ 4.73 0.36%
Cronos (CRO) $ 0.083434 0.87%
Ethereum Classic (ETC) $ 15.14 1.28%
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
Render (RENDER) $ 4.09 9.48%
Aave (AAVE) $ 140.10 3.44%
Bittensor (TAO) $ 245.55 5.11%
Kaspa (KAS) $ 0.076828 0.68%
VeChain (VET) $ 0.022916 2.29%
Cosmos Hub (ATOM) $ 4.16 2.71%
Fasttoken (FTN) $ 4.23 0.28%
Lombard Staked BTC (LBTC) $ 85,069.00 0.34%
Algorand (ALGO) $ 0.187600 2.77%
POL (ex-MATIC) (POL) $ 0.183967 2.25%
First Digital USD (FDUSD) $ 0.999920 0.07%
Filecoin (FIL) $ 2.40 0.51%
Official Trump (TRUMP) $ 7.73 2.66%
Ethena (ENA) $ 0.276660 1.45%
Sonic (prev. FTM) (S) $ 0.480317 1.1%
Celestia (TIA) $ 2.36 2.04%
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.85 2.01%
Solv Protocol SolvBTC (SOLVBTC) $ 85,019.00 0.03%
Arbitrum (ARB) $ 0.284548 2.11%
Artificial Superintelligence Alliance (FET) $ 0.486601 5.63%
KuCoin (KCS) $ 10.08 1.09%
Maker (MKR) $ 1,370.75 1.27%
Binance Staked SOL (BNSOL) $ 141.09 4.65%
XDC Network (XDC) $ 0.071231 2.17%
USDT0 (USDT0) $ 0.999312 0.07%
Story (IP) $ 4.04 2.3%
Optimism (OP) $ 0.652100 2.51%
Jupiter (JUP) $ 0.373543 4.14%
NEXO (NEXO) $ 1.04 0.97%
Binance-Peg WETH (WETH) $ 1,610.09 0.98%
Quant (QNT) $ 66.20 3.3%
Flare (FLR) $ 0.015086 4.62%
EOS (EOS) $ 0.629985 0.83%
Kelp DAO Restaked ETH (RSETH) $ 1,670.10 0.55%
Bonk (BONK) $ 0.000012 0.52%
Worldcoin (WLD) $ 0.709505 1.26%
Fartcoin (FARTCOIN) $ 0.901234 2.82%
Stacks (STX) $ 0.589433 0.75%
Sei (SEI) $ 0.170198 0.38%
PayPal USD (PYUSD) $ 0.999820 0.01%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.13%
Tether Gold (XAUT) $ 3,336.85 0.26%
Curve DAO (CRV) $ 0.614400 3.18%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999700 0.01%
Wrapped BNB (WBNB) $ 592.53 1.49%
DeXe (DEXE) $ 13.96 1.72%
Rocket Pool ETH (RETH) $ 1,810.61 0.73%
Injective (INJ) $ 7.82 1.25%
PAX Gold (PAXG) $ 3,337.37 0.33%
Solv Protocol xSolvBTC (XSOLVBTC) $ 84,363.00 0.28%
Immutable (IMX) $ 0.418427 3.47%
The Graph (GRT) $ 0.077794 1.15%
Usual USD (USD0) $ 0.998103 0.03%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 84,811.00 0.19%
Raydium (RAY) $ 2.29 4.49%
JasmyCoin (JASMY) $ 0.013628 3.86%
Jupiter Staked SOL (JUPSOL) $ 148.71 4.63%
Theta Network (THETA) $ 0.643258 0.72%
Helium (HNT) $ 3.55 7.8%
MANTRA (OM) $ 0.663028 14.49%
Onyxcoin (XCN) $ 0.019016 11.08%
Mantle Staked Ether (METH) $ 1,709.24 0.82%
Stables Labs USDX (USDX) $ 0.999358 0.01%
Marinade Staked SOL (MSOL) $ 173.64 4.8%
Lido DAO (LDO) $ 0.693770 2.1%
GALA (GALA) $ 0.014023 0.41%
The Sandbox (SAND) $ 0.250382 1.57%
BitTorrent (BTT) $ 0.00000061 0.94%
Core (CORE) $ 0.598016 4.71%
IOTA (IOTA) $ 0.159611 1.58%
Kaia (KAIA) $ 0.100910 1.43%
Movement (MOVE) $ 0.238954 4.93%
Ondo US Dollar Yield (USDY) $ 1.09 1.49%
Bitcoin SV (BSV) $ 28.12 0.05%
Flow (FLOW) $ 0.349066 1.05%
FLOKI (FLOKI) $ 0.000055 2.37%
PancakeSwap (CAKE) $ 1.82 0.7%
Tezos (XTZ) $ 0.501610 0.1%
Walrus (WAL) $ 0.411563 8.13%
Jito (JTO) $ 1.61 1%
Decentraland (MANA) $ 0.274676 3.02%
Pendle (PENDLE) $ 3.10 2.41%
Renzo Restaked ETH (EZETH) $ 1,680.64 0.76%
Zcash (ZEC) $ 31.22 1.09%
clBTC (CLBTC) $ 84,612.00 0.79%
Pyth Network (PYTH) $ 0.136537 9.36%
TrueUSD (TUSD) $ 0.999392 0.04%
Beldex (BDX) $ 0.068072 0.25%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999893 0%
pumpBTC (PUMPBTC) $ 83,278.00 0.24%
Kava (KAVA) $ 0.433730 2.43%
Grass (GRASS) $ 1.70 0.78%
Ethereum Name Service (ENS) $ 14.11 2.71%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999893 0%
SPX6900 (SPX) $ 0.477768 1.27%
dYdX (DYDX) $ 0.566333 3.03%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 84,944.00 0.29%
uBTC (UBTC) $ 83,087.00 0%
APENFT (NFT) $ 0.00000043 0.6%
Telcoin (TEL) $ 0.004542 3.44%
Solayer (LAYER) $ 1.98 7.67%
Berachain (BERA) $ 3.76 1.62%
StakeWise Staked ETH (OSETH) $ 1,675.55 0.6%
USDB (USDB) $ 1.00 0.4%
Binance-Peg Dogecoin (DOGE) $ 0.158022 1.85%
OUSG (OUSG) $ 110.71 0.01%
Hashnote USYC (USYC) $ 1.07 0.02%
THORChain (RUNE) $ 1.14 0.81%
Reserve Rights (RSR) $ 0.007078 2.42%
MultiversX (EGLD) $ 13.86 2.5%
NEO (NEO) $ 5.52 3.59%
dogwifhat (WIF) $ 0.389819 4.38%
eCash (XEC) $ 0.000020 1.55%
Mantle Restaked ETH (CMETH) $ 1,711.68 0.86%
tBTC (TBTC) $ 85,068.00 0.15%
Olympus (OHM) $ 22.98 0.29%
ether.fi Staked ETH (EETH) $ 1,609.32 1.32%
Virtuals Protocol (VIRTUAL) $ 0.559697 1.07%
Resolv USR (USR) $ 0.999921 0.04%
Axie Infinity (AXS) $ 2.24 4.03%
Compound (COMP) $ 39.66 0.31%
Starknet (STRK) $ 0.121838 0.85%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,608.64 0.77%
L2 Standard Bridged WETH (Base) (WETH) $ 1,608.60 0.82%
Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.08%
Super OETH (SUPEROETHB) $ 1,609.35 0.92%
Saros (SAROS) $ 0.131116 0.5%
Brett (BRETT) $ 0.034665 2.12%
Chiliz (CHZ) $ 0.035665 0.52%
ApeCoin (APE) $ 0.418905 1.47%
USDD (USDD) $ 0.999912 0.05%
Conflux (CFX) $ 0.064661 0.79%
Arweave (AR) $ 5.03 0.03%
Honey (HONEY) $ 1.00 0.03%
Binance-Peg BUSD (BUSD) $ 1.01 0.61%
Sun Token (SUN) $ 0.016830 1.58%
Aerodrome Finance (AERO) $ 0.399337 3.89%
Plume (PLUME) $ 0.161348 0.76%
Frax (FRAX) $ 0.999728 0.02%
Polygon (MATIC) $ 0.184116 2.19%
Terra Luna Classic (LUNC) $ 0.000059 1.65%
Trust Wallet (TWT) $ 0.750826 1.53%
Beam (BEAM) $ 0.005936 5.41%
Pudgy Penguins (PENGU) $ 0.004928 12.02%
WEMIX (WEMIX) $ 0.742334 4.96%
AIOZ Network (AIOZ) $ 0.263469 1.77%
Wormhole (W) $ 0.067496 2%
Ronin (RON) $ 0.496715 3.19%
JUST (JST) $ 0.030750 1.31%

Bitcoin (BTC) $ 84,983.00 0.22%

Ethereum (ETH) $ 1,607.79 0.82%

Tether (USDT) $ 0.999915 0.01%

XRP (XRP) $ 2.09 1.22%

BNB (BNB) $ 592.46 1.36%

Solana (SOL) $ 134.90 4.49%

USDC (USDC) $ 0.999893 0%

TRON (TRX) $ 0.249621 1.58%

Dogecoin (DOGE) $ 0.157905 1.58%

Cardano (ADA) $ 0.627712 2.76%

Lido Staked Ether (STETH) $ 1,604.58 0.56%

Wrapped Bitcoin (WBTC) $ 85,001.00 0.15%

LEO Token (LEO) $ 9.04 3.89%

Chainlink (LINK) $ 12.64 2.51%

Avalanche (AVAX) $ 19.40 1.7%

Toncoin (TON) $ 2.99 3.97%

Stellar (XLM) $ 0.241481 1.88%

USDS (USDS) $ 0.999926 0%

Shiba Inu (SHIB) $ 0.000012 0.96%

Sui (SUI) $ 2.15 2.73%

Hedera (HBAR) $ 0.163418 2.77%

Wrapped stETH (WSTETH) $ 1,929.32 0.9%

Bitcoin Cash (BCH) $ 334.77 3.47%

Litecoin (LTC) $ 75.95 0.9%

Polkadot (DOT) $ 3.66 2.42%

Hyperliquid (HYPE) $ 16.70 5.93%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.2%

Bitget Token (BGB) $ 4.34 0.51%

Ethena USDe (USDE) $ 0.998786 0.05%

WETH (WETH) $ 1,608.10 0.85%

Pi Network (PI) $ 0.621352 2.03%

WhiteBIT Coin (WBT) $ 27.78 0.16%

Monero (XMR) $ 216.61 0.75%

Wrapped eETH (WEETH) $ 1,712.69 0.84%

Coinbase Wrapped BTC (CBBTC) $ 84,997.00 0.31%

Dai (DAI) $ 1.00 0%

Uniswap (UNI) $ 5.25 1.34%

Pepe (PEPE) $ 0.000007 2.75%

OKB (OKB) $ 50.63 1.95%

Aptos (APT) $ 4.65 0.34%

Gate (GT) $ 22.43 0.26%

Tokenize Xchange (TKX) $ 33.63 0.08%

Ondo (ONDO) $ 0.844355 1.44%

sUSDS (SUSDS) $ 1.05 0.01%

NEAR Protocol (NEAR) $ 2.07 3.88%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Mantle (MNT) $ 0.701431 0.62%

Internet Computer (ICP) $ 4.73 0.36%

Cronos (CRO) $ 0.083434 0.87%

Ethereum Classic (ETC) $ 15.14 1.28%

Ethena Staked USDe (SUSDE) $ 1.17 0.01%

Render (RENDER) $ 4.09 9.48%

Aave (AAVE) $ 140.10 3.44%

Bittensor (TAO) $ 245.55 5.11%

Kaspa (KAS) $ 0.076828 0.68%

VeChain (VET) $ 0.022916 2.29%

Cosmos Hub (ATOM) $ 4.16 2.71%

Fasttoken (FTN) $ 4.23 0.28%

Lombard Staked BTC (LBTC) $ 85,069.00 0.34%

Algorand (ALGO) $ 0.187600 2.77%

POL (ex-MATIC) (POL) $ 0.183967 2.25%

First Digital USD (FDUSD) $ 0.999920 0.07%

Filecoin (FIL) $ 2.40 0.51%

Official Trump (TRUMP) $ 7.73 2.66%

Ethena (ENA) $ 0.276660 1.45%

Sonic (prev. FTM) (S) $ 0.480317 1.1%

Celestia (TIA) $ 2.36 2.04%

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.85 2.01%

Solv Protocol SolvBTC (SOLVBTC) $ 85,019.00 0.03%

Arbitrum (ARB) $ 0.284548 2.11%

Artificial Superintelligence Alliance (FET) $ 0.486601 5.63%

KuCoin (KCS) $ 10.08 1.09%

Maker (MKR) $ 1,370.75 1.27%

Binance Staked SOL (BNSOL) $ 141.09 4.65%

XDC Network (XDC) $ 0.071231 2.17%

USDT0 (USDT0) $ 0.999312 0.07%

Story (IP) $ 4.04 2.3%

Optimism (OP) $ 0.652100 2.51%

Jupiter (JUP) $ 0.373543 4.14%

NEXO (NEXO) $ 1.04 0.97%

Binance-Peg WETH (WETH) $ 1,610.09 0.98%

Quant (QNT) $ 66.20 3.3%

Flare (FLR) $ 0.015086 4.62%

EOS (EOS) $ 0.629985 0.83%

Kelp DAO Restaked ETH (RSETH) $ 1,670.10 0.55%

Bonk (BONK) $ 0.000012 0.52%

Worldcoin (WLD) $ 0.709505 1.26%

Fartcoin (FARTCOIN) $ 0.901234 2.82%

Stacks (STX) $ 0.589433 0.75%

Sei (SEI) $ 0.170198 0.38%

PayPal USD (PYUSD) $ 0.999820 0.01%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.13%

Tether Gold (XAUT) $ 3,336.85 0.26%

Curve DAO (CRV) $ 0.614400 3.18%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999700 0.01%

Wrapped BNB (WBNB) $ 592.53 1.49%

DeXe (DEXE) $ 13.96 1.72%

Rocket Pool ETH (RETH) $ 1,810.61 0.73%

Injective (INJ) $ 7.82 1.25%

PAX Gold (PAXG) $ 3,337.37 0.33%

Solv Protocol xSolvBTC (XSOLVBTC) $ 84,363.00 0.28%

Immutable (IMX) $ 0.418427 3.47%

The Graph (GRT) $ 0.077794 1.15%

Usual USD (USD0) $ 0.998103 0.03%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 84,811.00 0.19%

Raydium (RAY) $ 2.29 4.49%

JasmyCoin (JASMY) $ 0.013628 3.86%

Jupiter Staked SOL (JUPSOL) $ 148.71 4.63%

Theta Network (THETA) $ 0.643258 0.72%

Helium (HNT) $ 3.55 7.8%

MANTRA (OM) $ 0.663028 14.49%

Onyxcoin (XCN) $ 0.019016 11.08%

Mantle Staked Ether (METH) $ 1,709.24 0.82%

Stables Labs USDX (USDX) $ 0.999358 0.01%

Marinade Staked SOL (MSOL) $ 173.64 4.8%

Lido DAO (LDO) $ 0.693770 2.1%

GALA (GALA) $ 0.014023 0.41%

The Sandbox (SAND) $ 0.250382 1.57%

BitTorrent (BTT) $ 0.00000061 0.94%

Core (CORE) $ 0.598016 4.71%

IOTA (IOTA) $ 0.159611 1.58%

Kaia (KAIA) $ 0.100910 1.43%

Movement (MOVE) $ 0.238954 4.93%

Ondo US Dollar Yield (USDY) $ 1.09 1.49%

Bitcoin SV (BSV) $ 28.12 0.05%

Flow (FLOW) $ 0.349066 1.05%

FLOKI (FLOKI) $ 0.000055 2.37%

PancakeSwap (CAKE) $ 1.82 0.7%

Tezos (XTZ) $ 0.501610 0.1%

Walrus (WAL) $ 0.411563 8.13%

Jito (JTO) $ 1.61 1%

Decentraland (MANA) $ 0.274676 3.02%

Pendle (PENDLE) $ 3.10 2.41%

Renzo Restaked ETH (EZETH) $ 1,680.64 0.76%

Zcash (ZEC) $ 31.22 1.09%

clBTC (CLBTC) $ 84,612.00 0.79%

Pyth Network (PYTH) $ 0.136537 9.36%

TrueUSD (TUSD) $ 0.999392 0.04%

Beldex (BDX) $ 0.068072 0.25%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999893 0%

pumpBTC (PUMPBTC) $ 83,278.00 0.24%

Kava (KAVA) $ 0.433730 2.43%

Grass (GRASS) $ 1.70 0.78%

Ethereum Name Service (ENS) $ 14.11 2.71%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999893 0%

SPX6900 (SPX) $ 0.477768 1.27%

dYdX (DYDX) $ 0.566333 3.03%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 84,944.00 0.29%

uBTC (UBTC) $ 83,087.00 0%

APENFT (NFT) $ 0.00000043 0.6%

Telcoin (TEL) $ 0.004542 3.44%

Solayer (LAYER) $ 1.98 7.67%

Berachain (BERA) $ 3.76 1.62%

StakeWise Staked ETH (OSETH) $ 1,675.55 0.6%

USDB (USDB) $ 1.00 0.4%

Binance-Peg Dogecoin (DOGE) $ 0.158022 1.85%

OUSG (OUSG) $ 110.71 0.01%

Hashnote USYC (USYC) $ 1.07 0.02%

THORChain (RUNE) $ 1.14 0.81%

Reserve Rights (RSR) $ 0.007078 2.42%

MultiversX (EGLD) $ 13.86 2.5%

NEO (NEO) $ 5.52 3.59%

dogwifhat (WIF) $ 0.389819 4.38%

eCash (XEC) $ 0.000020 1.55%

Mantle Restaked ETH (CMETH) $ 1,711.68 0.86%

tBTC (TBTC) $ 85,068.00 0.15%

Olympus (OHM) $ 22.98 0.29%

ether.fi Staked ETH (EETH) $ 1,609.32 1.32%

Virtuals Protocol (VIRTUAL) $ 0.559697 1.07%

Resolv USR (USR) $ 0.999921 0.04%

Axie Infinity (AXS) $ 2.24 4.03%

Compound (COMP) $ 39.66 0.31%

Starknet (STRK) $ 0.121838 0.85%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,608.64 0.77%

L2 Standard Bridged WETH (Base) (WETH) $ 1,608.60 0.82%

Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.08%

Super OETH (SUPEROETHB) $ 1,609.35 0.92%

Saros (SAROS) $ 0.131116 0.5%

Brett (BRETT) $ 0.034665 2.12%

Chiliz (CHZ) $ 0.035665 0.52%

ApeCoin (APE) $ 0.418905 1.47%

USDD (USDD) $ 0.999912 0.05%

Conflux (CFX) $ 0.064661 0.79%

Arweave (AR) $ 5.03 0.03%

Honey (HONEY) $ 1.00 0.03%

Binance-Peg BUSD (BUSD) $ 1.01 0.61%

Sun Token (SUN) $ 0.016830 1.58%

Aerodrome Finance (AERO) $ 0.399337 3.89%

Plume (PLUME) $ 0.161348 0.76%

Frax (FRAX) $ 0.999728 0.02%

Polygon (MATIC) $ 0.184116 2.19%

Terra Luna Classic (LUNC) $ 0.000059 1.65%

Trust Wallet (TWT) $ 0.750826 1.53%

Beam (BEAM) $ 0.005936 5.41%

Pudgy Penguins (PENGU) $ 0.004928 12.02%

WEMIX (WEMIX) $ 0.742334 4.96%

AIOZ Network (AIOZ) $ 0.263469 1.77%

Wormhole (W) $ 0.067496 2%

Ronin (RON) $ 0.496715 3.19%

JUST (JST) $ 0.030750 1.31%