Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on March 14, 2025 by signal

納斯達克綜合指數: IXIC
Buy/Sell:sell
价格: 17288.69
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

美股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 82,647.00 0.58%
Ethereum (ETH) $ 1,893.46 0.61%
Tether (USDT) $ 0.999838 0.01%
XRP (XRP) $ 2.31 3.25%
BNB (BNB) $ 578.61 0.04%
Solana (SOL) $ 125.50 0.03%
USDC (USDC) $ 0.999884 0%
Cardano (ADA) $ 0.719819 0.35%
Dogecoin (DOGE) $ 0.169368 0.63%
TRON (TRX) $ 0.222277 0.91%
Lido Staked Ether (STETH) $ 1,891.54 0.53%
Pi Network (PI) $ 1.57 8.76%
Wrapped Bitcoin (WBTC) $ 82,495.00 0.63%
LEO Token (LEO) $ 9.75 0.37%
Chainlink (LINK) $ 13.91 5.19%
Stellar (XLM) $ 0.279109 5.02%
USDS (USDS) $ 1.00 0.06%
Wrapped stETH (WSTETH) $ 2,267.95 0.59%
Hedera (HBAR) $ 0.191247 2.12%
Avalanche (AVAX) $ 18.82 0.39%
Shiba Inu (SHIB) $ 0.000013 2.27%
Sui (SUI) $ 2.21 2.19%
Toncoin (TON) $ 2.82 3%
Litecoin (LTC) $ 89.85 0.61%
Bitcoin Cash (BCH) $ 331.63 0.63%
Polkadot (DOT) $ 4.07 2.36%
MANTRA (OM) $ 6.24 3.08%
Ethena USDe (USDE) $ 0.999662 0%
WETH (WETH) $ 1,892.91 0.6%
Bitget Token (BGB) $ 4.30 2.84%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.996962 0.01%
Hyperliquid (HYPE) $ 13.64 9.33%
WhiteBIT Coin (WBT) $ 28.19 1.21%
Wrapped eETH (WEETH) $ 2,010.77 0.48%
Monero (XMR) $ 208.87 0.57%
Uniswap (UNI) $ 5.91 0.64%
sUSDS (SUSDS) $ 1.04 0.14%
NEAR Protocol (NEAR) $ 2.67 3.75%
Dai (DAI) $ 0.999822 0.02%
Aptos (APT) $ 5.19 0.95%
Pepe (PEPE) $ 0.000007 1.91%
Ethereum Classic (ETC) $ 18.31 3.21%
Ondo (ONDO) $ 0.852036 0.3%
Internet Computer (ICP) $ 5.59 1.71%
OKB (OKB) $ 42.08 0.09%
Gate (GT) $ 20.46 0.9%
Coinbase Wrapped BTC (CBBTC) $ 82,677.00 0.55%
Aave (AAVE) $ 166.26 3.56%
Mantle (MNT) $ 0.724539 3.27%
Official Trump (TRUMP) $ 11.75 9.23%
Cronos (CRO) $ 0.083213 0%
Tokenize Xchange (TKX) $ 26.97 0.01%
VeChain (VET) $ 0.024274 1.01%
Bittensor (TAO) $ 246.55 2.29%
First Digital USD (FDUSD) $ 0.999021 0.01%
Kaspa (KAS) $ 0.076119 6.11%
Celestia (TIA) $ 3.62 1.18%
POL (ex-MATIC) (POL) $ 0.215774 0.23%
Ethena (ENA) $ 0.344636 4.82%
Filecoin (FIL) $ 2.83 2.01%
Cosmos Hub (ATOM) $ 4.00 2.65%
Fasttoken (FTN) $ 3.99 0.04%
Algorand (ALGO) $ 0.198047 1.57%
Sonic (prev. FTM) (S) $ 0.520213 15.16%
Lombard Staked BTC (LBTC) $ 82,645.00 0.51%
Render (RENDER) $ 3.04 1.56%
Arbitrum (ARB) $ 0.349768 1.17%
Story (IP) $ 5.77 2.99%
Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.999071 0.01%
Optimism (OP) $ 0.866446 0.79%
Jupiter (JUP) $ 0.512392 0.81%
KuCoin (KCS) $ 11.01 0.19%
Artificial Superintelligence Alliance (FET) $ 0.509247 2.54%
Solv Protocol SolvBTC (SOLVBTC) $ 82,319.00 0.56%
Binance-Peg WETH (WETH) $ 1,887.78 0.59%
Quant (QNT) $ 76.49 0.64%
Movement (MOVE) $ 0.456355 1.33%
Kelp DAO Restaked ETH (RSETH) $ 1,967.18 0.59%
NEXO (NEXO) $ 1.07 1.33%
XDC Network (XDC) $ 0.066496 0.92%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
DeXe (DEXE) $ 17.35 0.27%
Usual USD (USD0) $ 0.997825 0.04%
Maker (MKR) $ 1,146.05 2.52%
Stacks (STX) $ 0.631096 0.61%
Injective (INJ) $ 9.67 3.76%
Rocket Pool ETH (RETH) $ 2,127.95 0.68%
Worldcoin (WLD) $ 0.850175 1.93%
Immutable (IMX) $ 0.527872 1.19%
Sei (SEI) $ 0.199422 8.11%
Binance Staked SOL (BNSOL) $ 130.63 0.22%
Theta Network (THETA) $ 0.888522 1.03%
Flare (FLR) $ 0.014527 0.92%
The Graph (GRT) $ 0.091456 0.28%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999051 0.1%
Bonk (BONK) $ 0.000011 2.42%
Lido DAO (LDO) $ 0.929904 4.16%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 81,373.00 1.58%
EOS (EOS) $ 0.502015 0.5%
PayPal USD (PYUSD) $ 1.00 0%
Mantle Staked Ether (METH) $ 2,010.46 0.61%
Tether Gold (XAUT) $ 3,000.85 2.31%
GALA (GALA) $ 0.016611 1.39%
Tezos (XTZ) $ 0.692364 1.58%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998172 0.02%
Wrapped BNB (WBNB) $ 577.32 0.18%
The Sandbox (SAND) $ 0.280421 2.42%
Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.07%
BitTorrent (BTT) $ 0.00000069 0.68%
Bitcoin SV (BSV) $ 33.90 1.31%
Jito (JTO) $ 2.20 1.65%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,331.00 0.63%
IOTA (IOTA) $ 0.181613 1.23%
Berachain (BERA) $ 6.04 1.54%
JasmyCoin (JASMY) $ 0.013316 0.27%
Kaia (KAIA) $ 0.110075 0.43%
PAX Gold (PAXG) $ 3,011.96 1.98%
Flow (FLOW) $ 0.400702 1.22%
Stables Labs USDX (USDX) $ 0.999801 0.03%
Marinade Staked SOL (MSOL) $ 160.11 0.06%
Renzo Restaked ETH (EZETH) $ 1,966.82 0.48%
FLOKI (FLOKI) $ 0.000061 0.78%
NEO (NEO) $ 7.95 1.56%
Ethereum Name Service (ENS) $ 16.65 1.61%
Pyth Network (PYTH) $ 0.146735 2.09%
Resolv USR (USR) $ 0.999183 0.08%
Honey (HONEY) $ 0.999437 0.13%
Curve DAO (CRV) $ 0.403976 0.17%
Helium (HNT) $ 2.90 1.81%
Decentraland (MANA) $ 0.277640 5.31%
Beldex (BDX) $ 0.075195 0.75%
Axie Infinity (AXS) $ 3.20 1.98%
Jupiter Staked SOL (JUPSOL) $ 136.97 0.13%
Ronin (RON) $ 0.818911 1.02%
Kava (KAVA) $ 0.463426 6.29%
MultiversX (EGLD) $ 17.84 1.01%
Zcash (ZEC) $ 31.28 3.26%
TrueUSD (TUSD) $ 0.998647 0.01%
dogwifhat (WIF) $ 0.493426 1.87%
Telcoin (TEL) $ 0.005287 7.7%
Starknet (STRK) $ 0.175463 2.71%
pumpBTC (PUMPBTC) $ 81,110.00 0.62%
dYdX (DYDX) $ 0.617717 1.4%
PancakeSwap (CAKE) $ 1.62 3.7%
Raydium (RAY) $ 1.55 3.66%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999892 0.01%
Mantle Restaked ETH (CMETH) $ 2,009.39 0.69%
L2 Standard Bridged WETH (Base) (WETH) $ 1,894.70 0.66%
Binance-Peg Dogecoin (DOGE) $ 0.169138 0.29%
Virtuals Protocol (VIRTUAL) $ 0.666933 10.07%
APENFT (NFT) $ 0.00000043 0.45%
Arweave (AR) $ 6.52 7.72%
Onyxcoin (XCN) $ 0.013044 1.78%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 82,580.00 0.76%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,892.61 0.41%
THORChain (RUNE) $ 1.19 4.46%
eCash (XEC) $ 0.000021 0.99%
Conflux (CFX) $ 0.082828 2.8%
Chiliz (CHZ) $ 0.043797 1.22%
ApeCoin (APE) $ 0.516101 2.09%
clBTC (CLBTC) $ 82,976.00 0.91%
Aerodrome Finance (AERO) $ 0.515827 1.81%
OUSG (OUSG) $ 110.30 0.01%
USDB (USDB) $ 1.00 1.29%
Pudgy Penguins (PENGU) $ 0.006445 8.3%
Hashnote USYC (USYC) $ 1.07 1.6%
Core (CORE) $ 0.393662 2.32%
Polygon (MATIC) $ 0.215678 0.09%
Ondo US Dollar Yield (USDY) $ 1.09 0.03%
Lorenzo stBTC (STBTC) $ 81,766.00 0.36%
Infrared Bera (IBERA) $ 5.50 1.41%
Grass (GRASS) $ 1.49 10.38%
ether.fi Staked ETH (EETH) $ 1,896.56 0.83%
Trust Wallet (TWT) $ 0.864586 0.12%
Compound (COMP) $ 40.35 0.88%
Olympus (OHM) $ 21.80 1.64%
Frax (FRAX) $ 0.998341 0.01%
tBTC (TBTC) $ 82,395.00 0.66%
KAITO (KAITO) $ 1.44 2.54%
Axelar (AXL) $ 0.369275 1.27%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,929.43 0.53%
Amp (AMP) $ 0.004060 0.9%
Pendle (PENDLE) $ 2.07 1.17%
Akash Network (AKT) $ 1.37 3.13%
StakeWise Staked ETH (OSETH) $ 1,973.95 0.61%
Terra Luna Classic (LUNC) $ 0.000062 0.27%
SPX6900 (SPX) $ 0.356313 4.9%
Mantle Bridged USDT (Mantle) (USDT) $ 0.998239 0.03%
Beam (BEAM) $ 0.006185 3.52%
Binance-Peg BUSD (BUSD) $ 1.00 0.12%
Gnosis (GNO) $ 122.60 0.23%
Mina Protocol (MINA) $ 0.257938 2.47%
Brett (BRETT) $ 0.031659 1.09%
Reserve Rights (RSR) $ 0.005486 0.87%
Verus (VRSC) $ 3.90 4.29%
Morpho (MORPHO) $ 1.29 1.31%
StakeStone Berachain Vault Token (BERASTONE) $ 1,868.39 0.5%
AIOZ Network (AIOZ) $ 0.259812 0.96%
JUST (JST) $ 0.029940 0.14%
Golem (GLM) $ 0.292950 5.32%

Bitcoin (BTC) $ 82,647.00 0.58%

Ethereum (ETH) $ 1,893.46 0.61%

Tether (USDT) $ 0.999838 0.01%

XRP (XRP) $ 2.31 3.25%

BNB (BNB) $ 578.61 0.04%

Solana (SOL) $ 125.50 0.03%

USDC (USDC) $ 0.999884 0%

Cardano (ADA) $ 0.719819 0.35%

Dogecoin (DOGE) $ 0.169368 0.63%

TRON (TRX) $ 0.222277 0.91%

Lido Staked Ether (STETH) $ 1,891.54 0.53%

Pi Network (PI) $ 1.57 8.76%

Wrapped Bitcoin (WBTC) $ 82,495.00 0.63%

LEO Token (LEO) $ 9.75 0.37%

Chainlink (LINK) $ 13.91 5.19%

Stellar (XLM) $ 0.279109 5.02%

USDS (USDS) $ 1.00 0.06%

Wrapped stETH (WSTETH) $ 2,267.95 0.59%

Hedera (HBAR) $ 0.191247 2.12%

Avalanche (AVAX) $ 18.82 0.39%

Shiba Inu (SHIB) $ 0.000013 2.27%

Sui (SUI) $ 2.21 2.19%

Toncoin (TON) $ 2.82 3%

Litecoin (LTC) $ 89.85 0.61%

Bitcoin Cash (BCH) $ 331.63 0.63%

Polkadot (DOT) $ 4.07 2.36%

MANTRA (OM) $ 6.24 3.08%

Ethena USDe (USDE) $ 0.999662 0%

WETH (WETH) $ 1,892.91 0.6%

Bitget Token (BGB) $ 4.30 2.84%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.996962 0.01%

Hyperliquid (HYPE) $ 13.64 9.33%

WhiteBIT Coin (WBT) $ 28.19 1.21%

Wrapped eETH (WEETH) $ 2,010.77 0.48%

Monero (XMR) $ 208.87 0.57%

Uniswap (UNI) $ 5.91 0.64%

sUSDS (SUSDS) $ 1.04 0.14%

NEAR Protocol (NEAR) $ 2.67 3.75%

Dai (DAI) $ 0.999822 0.02%

Aptos (APT) $ 5.19 0.95%

Pepe (PEPE) $ 0.000007 1.91%

Ethereum Classic (ETC) $ 18.31 3.21%

Ondo (ONDO) $ 0.852036 0.3%

Internet Computer (ICP) $ 5.59 1.71%

OKB (OKB) $ 42.08 0.09%

Gate (GT) $ 20.46 0.9%

Coinbase Wrapped BTC (CBBTC) $ 82,677.00 0.55%

Aave (AAVE) $ 166.26 3.56%

Mantle (MNT) $ 0.724539 3.27%

Official Trump (TRUMP) $ 11.75 9.23%

Cronos (CRO) $ 0.083213 0%

Tokenize Xchange (TKX) $ 26.97 0.01%

VeChain (VET) $ 0.024274 1.01%

Bittensor (TAO) $ 246.55 2.29%

First Digital USD (FDUSD) $ 0.999021 0.01%

Kaspa (KAS) $ 0.076119 6.11%

Celestia (TIA) $ 3.62 1.18%

POL (ex-MATIC) (POL) $ 0.215774 0.23%

Ethena (ENA) $ 0.344636 4.82%

Filecoin (FIL) $ 2.83 2.01%

Cosmos Hub (ATOM) $ 4.00 2.65%

Fasttoken (FTN) $ 3.99 0.04%

Algorand (ALGO) $ 0.198047 1.57%

Sonic (prev. FTM) (S) $ 0.520213 15.16%

Lombard Staked BTC (LBTC) $ 82,645.00 0.51%

Render (RENDER) $ 3.04 1.56%

Arbitrum (ARB) $ 0.349768 1.17%

Story (IP) $ 5.77 2.99%

Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.999071 0.01%

Optimism (OP) $ 0.866446 0.79%

Jupiter (JUP) $ 0.512392 0.81%

KuCoin (KCS) $ 11.01 0.19%

Artificial Superintelligence Alliance (FET) $ 0.509247 2.54%

Solv Protocol SolvBTC (SOLVBTC) $ 82,319.00 0.56%

Binance-Peg WETH (WETH) $ 1,887.78 0.59%

Quant (QNT) $ 76.49 0.64%

Movement (MOVE) $ 0.456355 1.33%

Kelp DAO Restaked ETH (RSETH) $ 1,967.18 0.59%

NEXO (NEXO) $ 1.07 1.33%

XDC Network (XDC) $ 0.066496 0.92%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

DeXe (DEXE) $ 17.35 0.27%

Usual USD (USD0) $ 0.997825 0.04%

Maker (MKR) $ 1,146.05 2.52%

Stacks (STX) $ 0.631096 0.61%

Injective (INJ) $ 9.67 3.76%

Rocket Pool ETH (RETH) $ 2,127.95 0.68%

Worldcoin (WLD) $ 0.850175 1.93%

Immutable (IMX) $ 0.527872 1.19%

Sei (SEI) $ 0.199422 8.11%

Binance Staked SOL (BNSOL) $ 130.63 0.22%

Theta Network (THETA) $ 0.888522 1.03%

Flare (FLR) $ 0.014527 0.92%

The Graph (GRT) $ 0.091456 0.28%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999051 0.1%

Bonk (BONK) $ 0.000011 2.42%

Lido DAO (LDO) $ 0.929904 4.16%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 81,373.00 1.58%

EOS (EOS) $ 0.502015 0.5%

PayPal USD (PYUSD) $ 1.00 0%

Mantle Staked Ether (METH) $ 2,010.46 0.61%

Tether Gold (XAUT) $ 3,000.85 2.31%

GALA (GALA) $ 0.016611 1.39%

Tezos (XTZ) $ 0.692364 1.58%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998172 0.02%

Wrapped BNB (WBNB) $ 577.32 0.18%

The Sandbox (SAND) $ 0.280421 2.42%

Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.07%

BitTorrent (BTT) $ 0.00000069 0.68%

Bitcoin SV (BSV) $ 33.90 1.31%

Jito (JTO) $ 2.20 1.65%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,331.00 0.63%

IOTA (IOTA) $ 0.181613 1.23%

Berachain (BERA) $ 6.04 1.54%

JasmyCoin (JASMY) $ 0.013316 0.27%

Kaia (KAIA) $ 0.110075 0.43%

PAX Gold (PAXG) $ 3,011.96 1.98%

Flow (FLOW) $ 0.400702 1.22%

Stables Labs USDX (USDX) $ 0.999801 0.03%

Marinade Staked SOL (MSOL) $ 160.11 0.06%

Renzo Restaked ETH (EZETH) $ 1,966.82 0.48%

FLOKI (FLOKI) $ 0.000061 0.78%

NEO (NEO) $ 7.95 1.56%

Ethereum Name Service (ENS) $ 16.65 1.61%

Pyth Network (PYTH) $ 0.146735 2.09%

Resolv USR (USR) $ 0.999183 0.08%

Honey (HONEY) $ 0.999437 0.13%

Curve DAO (CRV) $ 0.403976 0.17%

Helium (HNT) $ 2.90 1.81%

Decentraland (MANA) $ 0.277640 5.31%

Beldex (BDX) $ 0.075195 0.75%

Axie Infinity (AXS) $ 3.20 1.98%

Jupiter Staked SOL (JUPSOL) $ 136.97 0.13%

Ronin (RON) $ 0.818911 1.02%

Kava (KAVA) $ 0.463426 6.29%

MultiversX (EGLD) $ 17.84 1.01%

Zcash (ZEC) $ 31.28 3.26%

TrueUSD (TUSD) $ 0.998647 0.01%

dogwifhat (WIF) $ 0.493426 1.87%

Telcoin (TEL) $ 0.005287 7.7%

Starknet (STRK) $ 0.175463 2.71%

pumpBTC (PUMPBTC) $ 81,110.00 0.62%

dYdX (DYDX) $ 0.617717 1.4%

PancakeSwap (CAKE) $ 1.62 3.7%

Raydium (RAY) $ 1.55 3.66%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999892 0.01%

Mantle Restaked ETH (CMETH) $ 2,009.39 0.69%

L2 Standard Bridged WETH (Base) (WETH) $ 1,894.70 0.66%

Binance-Peg Dogecoin (DOGE) $ 0.169138 0.29%

Virtuals Protocol (VIRTUAL) $ 0.666933 10.07%

APENFT (NFT) $ 0.00000043 0.45%

Arweave (AR) $ 6.52 7.72%

Onyxcoin (XCN) $ 0.013044 1.78%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 82,580.00 0.76%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,892.61 0.41%

THORChain (RUNE) $ 1.19 4.46%

eCash (XEC) $ 0.000021 0.99%

Conflux (CFX) $ 0.082828 2.8%

Chiliz (CHZ) $ 0.043797 1.22%

ApeCoin (APE) $ 0.516101 2.09%

clBTC (CLBTC) $ 82,976.00 0.91%

Aerodrome Finance (AERO) $ 0.515827 1.81%

OUSG (OUSG) $ 110.30 0.01%

USDB (USDB) $ 1.00 1.29%

Pudgy Penguins (PENGU) $ 0.006445 8.3%

Hashnote USYC (USYC) $ 1.07 1.6%

Core (CORE) $ 0.393662 2.32%

Polygon (MATIC) $ 0.215678 0.09%

Ondo US Dollar Yield (USDY) $ 1.09 0.03%

Lorenzo stBTC (STBTC) $ 81,766.00 0.36%

Infrared Bera (IBERA) $ 5.50 1.41%

Grass (GRASS) $ 1.49 10.38%

ether.fi Staked ETH (EETH) $ 1,896.56 0.83%

Trust Wallet (TWT) $ 0.864586 0.12%

Compound (COMP) $ 40.35 0.88%

Olympus (OHM) $ 21.80 1.64%

Frax (FRAX) $ 0.998341 0.01%

tBTC (TBTC) $ 82,395.00 0.66%

KAITO (KAITO) $ 1.44 2.54%

Axelar (AXL) $ 0.369275 1.27%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,929.43 0.53%

Amp (AMP) $ 0.004060 0.9%

Pendle (PENDLE) $ 2.07 1.17%

Akash Network (AKT) $ 1.37 3.13%

StakeWise Staked ETH (OSETH) $ 1,973.95 0.61%

Terra Luna Classic (LUNC) $ 0.000062 0.27%

SPX6900 (SPX) $ 0.356313 4.9%

Mantle Bridged USDT (Mantle) (USDT) $ 0.998239 0.03%

Beam (BEAM) $ 0.006185 3.52%

Binance-Peg BUSD (BUSD) $ 1.00 0.12%

Gnosis (GNO) $ 122.60 0.23%

Mina Protocol (MINA) $ 0.257938 2.47%

Brett (BRETT) $ 0.031659 1.09%

Reserve Rights (RSR) $ 0.005486 0.87%

Verus (VRSC) $ 3.90 4.29%

Morpho (MORPHO) $ 1.29 1.31%

StakeStone Berachain Vault Token (BERASTONE) $ 1,868.39 0.5%

AIOZ Network (AIOZ) $ 0.259812 0.96%

JUST (JST) $ 0.029940 0.14%

Golem (GLM) $ 0.292950 5.32%