Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on March 17, 2025 by signal

上證綜合指數: 000001
Buy/Sell:sell
价格: 3426.1754
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

港股A股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 83,099.00 0.71%
Ethereum (ETH) $ 1,904.71 0.08%
Tether (USDT) $ 0.999937 0.01%
XRP (XRP) $ 2.29 2.81%
BNB (BNB) $ 637.50 0.21%
Solana (SOL) $ 125.25 3.03%
USDC (USDC) $ 0.999839 0.01%
Cardano (ADA) $ 0.708967 2.62%
Dogecoin (DOGE) $ 0.167939 3.6%
TRON (TRX) $ 0.224689 4.48%
Lido Staked Ether (STETH) $ 1,903.00 0.02%
Wrapped Bitcoin (WBTC) $ 82,989.00 0.52%
LEO Token (LEO) $ 9.79 0.19%
Chainlink (LINK) $ 14.16 2.39%
Toncoin (TON) $ 3.55 3.29%
USDS (USDS) $ 1.00 0.02%
Stellar (XLM) $ 0.270319 1.15%
Wrapped stETH (WSTETH) $ 2,279.70 0.19%
Pi Network (PI) $ 1.14 16.17%
Avalanche (AVAX) $ 19.13 2.62%
Hedera (HBAR) $ 0.187710 2.2%
Shiba Inu (SHIB) $ 0.000013 4.06%
Sui (SUI) $ 2.32 0.18%
MANTRA (OM) $ 7.05 3.34%
Litecoin (LTC) $ 89.89 3.46%
Bitcoin Cash (BCH) $ 340.07 1.16%
Polkadot (DOT) $ 4.31 2.41%
Ethena USDe (USDE) $ 0.999437 0%
Bitget Token (BGB) $ 4.47 0.89%
WETH (WETH) $ 1,903.28 0.13%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.47%
Hyperliquid (HYPE) $ 13.35 1.75%
WhiteBIT Coin (WBT) $ 28.24 0.85%
Wrapped eETH (WEETH) $ 2,024.40 0.01%
Monero (XMR) $ 210.68 0.58%
Uniswap (UNI) $ 6.30 1.18%
sUSDS (SUSDS) $ 1.04 0.06%
Aptos (APT) $ 5.43 0.94%
Dai (DAI) $ 0.999898 0.02%
OKB (OKB) $ 51.96 5.79%
NEAR Protocol (NEAR) $ 2.57 0.57%
Pepe (PEPE) $ 0.000007 0.77%
Internet Computer (ICP) $ 5.85 1.64%
Mantle (MNT) $ 0.824210 1.06%
Gate (GT) $ 22.03 0.26%
Ethereum Classic (ETC) $ 17.59 1.58%
Ondo (ONDO) $ 0.838521 2.01%
Tokenize Xchange (TKX) $ 32.85 9.37%
Aave (AAVE) $ 171.99 1.28%
Coinbase Wrapped BTC (CBBTC) $ 83,083.00 0.64%
Cronos (CRO) $ 0.080698 7.08%
Official Trump (TRUMP) $ 11.01 3.81%
VeChain (VET) $ 0.024642 1.6%
Cosmos Hub (ATOM) $ 4.78 4.19%
Bittensor (TAO) $ 249.24 0.25%
First Digital USD (FDUSD) $ 0.998611 0.16%
Ethena (ENA) $ 0.361904 2.04%
Kaspa (KAS) $ 0.073531 1.23%
Filecoin (FIL) $ 2.94 0.17%
POL (ex-MATIC) (POL) $ 0.210552 3.37%
Celestia (TIA) $ 3.35 2.07%
Fasttoken (FTN) $ 3.99 0%
Render (RENDER) $ 3.17 0.74%
Lombard Staked BTC (LBTC) $ 83,115.00 0.47%
Arbitrum (ARB) $ 0.363233 2.32%
Algorand (ALGO) $ 0.188348 2.04%
Sonic (prev. FTM) (S) $ 0.493340 2.59%
Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.999895 0.02%
Optimism (OP) $ 0.880783 0.64%
Jupiter (JUP) $ 0.513882 0.54%
Story (IP) $ 5.36 2.69%
KuCoin (KCS) $ 11.09 0.24%
Artificial Superintelligence Alliance (FET) $ 0.510866 1.46%
Solv Protocol SolvBTC (SOLVBTC) $ 83,201.00 0.27%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Binance-Peg WETH (WETH) $ 1,912.01 0.33%
Quant (QNT) $ 76.44 3.87%
NEXO (NEXO) $ 1.08 1.83%
Kelp DAO Restaked ETH (RSETH) $ 1,977.70 0.01%
XDC Network (XDC) $ 0.067263 0.31%
Movement (MOVE) $ 0.435571 2.6%
Maker (MKR) $ 1,226.69 1.84%
DeXe (DEXE) $ 17.86 3.71%
Immutable (IMX) $ 0.564289 1.26%
Usual USD (USD0) $ 0.997720 0.01%
Worldcoin (WLD) $ 0.837787 2.24%
Sei (SEI) $ 0.196988 1.31%
Injective (INJ) $ 9.78 1%
Rocket Pool ETH (RETH) $ 2,150.11 0.59%
Stacks (STX) $ 0.609715 3.55%
The Graph (GRT) $ 0.095999 1.54%
Flare (FLR) $ 0.014900 2.03%
Theta Network (THETA) $ 0.902367 3.02%
Binance Staked SOL (BNSOL) $ 130.58 2.79%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999872 0.07%
Lido DAO (LDO) $ 0.940224 1.51%
Bonk (BONK) $ 0.000011 2.79%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 82,378.00 0.37%
PancakeSwap (CAKE) $ 2.64 8%
Wrapped BNB (WBNB) $ 639.94 0.1%
PayPal USD (PYUSD) $ 0.999121 0.15%
Mantle Staked Ether (METH) $ 2,021.29 0.09%
EOS (EOS) $ 0.493197 1.05%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.4%
Tether Gold (XAUT) $ 3,032.89 1.43%
GALA (GALA) $ 0.016992 0.31%
Tezos (XTZ) $ 0.711591 1.25%
Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999963 0.01%
The Sandbox (SAND) $ 0.281485 1.46%
BitTorrent (BTT) $ 0.00000069 0.02%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,950.00 0.57%
Bitcoin SV (BSV) $ 33.90 0.03%
Jito (JTO) $ 2.18 0.05%
IOTA (IOTA) $ 0.180990 1.14%
JasmyCoin (JASMY) $ 0.013682 2.81%
Berachain (BERA) $ 6.14 6.93%
PAX Gold (PAXG) $ 3,061.04 2.07%
Flow (FLOW) $ 0.411684 0.63%
Stables Labs USDX (USDX) $ 1.00 0.06%
Kaia (KAIA) $ 0.106598 2.45%
Marinade Staked SOL (MSOL) $ 160.34 2.61%
Renzo Restaked ETH (EZETH) $ 1,980.72 0.1%
FLOKI (FLOKI) $ 0.000061 0.81%
Curve DAO (CRV) $ 0.437823 0.94%
Helium (HNT) $ 3.16 0.95%
NEO (NEO) $ 8.03 0.14%
Pyth Network (PYTH) $ 0.150433 0.24%
Resolv USR (USR) $ 1.00 0.09%
Ethereum Name Service (ENS) $ 16.14 2.19%
Axie Infinity (AXS) $ 3.35 2.45%
Zcash (ZEC) $ 33.67 0.97%
Kava (KAVA) $ 0.487240 2.18%
Jupiter Staked SOL (JUPSOL) $ 137.05 2.86%
Beldex (BDX) $ 0.076477 0.67%
Honey (HONEY) $ 1.00 0.05%
MultiversX (EGLD) $ 18.05 1.2%
Decentraland (MANA) $ 0.269276 1.19%
Telcoin (TEL) $ 0.005419 1.52%
TrueUSD (TUSD) $ 1.00 0.04%
Raydium (RAY) $ 1.67 1.17%
Ronin (RON) $ 0.785048 2.47%
dYdX (DYDX) $ 0.633205 0.9%
Starknet (STRK) $ 0.174515 4.17%
dogwifhat (WIF) $ 0.474454 2.79%
pumpBTC (PUMPBTC) $ 80,708.00 1.49%
Mantle Restaked ETH (CMETH) $ 2,019.31 0.1%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999867 0.07%
Virtuals Protocol (VIRTUAL) $ 0.687419 6.38%
L2 Standard Bridged WETH (Base) (WETH) $ 1,904.02 0.17%
Arweave (AR) $ 6.76 2.27%
Conflux (CFX) $ 0.086910 0.01%
eCash (XEC) $ 0.000022 2.29%
ApeCoin (APE) $ 0.542346 3.57%
Binance-Peg Dogecoin (DOGE) $ 0.168833 3.22%
Chiliz (CHZ) $ 0.045167 0.48%
APENFT (NFT) $ 0.00000043 2.81%
Core (CORE) $ 0.428322 5%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 83,218.00 0.6%
THORChain (RUNE) $ 1.19 0.72%
clBTC (CLBTC) $ 82,614.00 0.09%
OUSG (OUSG) $ 110.35 0.02%
Aerodrome Finance (AERO) $ 0.510427 2%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,903.27 0.2%
USDB (USDB) $ 0.998375 0.3%
Onyxcoin (XCN) $ 0.012274 2.4%
Hashnote USYC (USYC) $ 1.08 0.24%
Pudgy Penguins (PENGU) $ 0.006403 9.08%
Compound (COMP) $ 43.48 0.53%
Lorenzo stBTC (STBTC) $ 83,053.00 0.14%
Ondo US Dollar Yield (USDY) $ 1.09 0.19%
Pendle (PENDLE) $ 2.36 9.84%
Infrared Bera (IBERA) $ 5.55 5.19%
Axelar (AXL) $ 0.401318 1.96%
Polygon (MATIC) $ 0.210577 3.38%
Trust Wallet (TWT) $ 0.884449 1.86%
ether.fi Staked ETH (EETH) $ 1,903.68 0.11%
Grass (GRASS) $ 1.32 3.63%
Plume (PLUME) $ 0.182541 23.04%
StakeWise Staked ETH (OSETH) $ 1,983.40 0.06%
Olympus (OHM) $ 21.66 0.89%
tBTC (TBTC) $ 82,911.00 0.61%
Frax (FRAX) $ 0.998640 0%
Terra Luna Classic (LUNC) $ 0.000063 0.3%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,932.98 0.22%
Amp (AMP) $ 0.004061 2.52%
SPX6900 (SPX) $ 0.360264 7.56%
Mantle Bridged USDT (Mantle) (USDT) $ 0.998229 0.32%
Beam (BEAM) $ 0.006263 0.11%
Binance-Peg BUSD (BUSD) $ 1.01 0.58%
Brett (BRETT) $ 0.032644 1.72%
KAITO (KAITO) $ 1.33 4.31%
Gnosis (GNO) $ 124.67 0.79%
Mina Protocol (MINA) $ 0.263988 0.77%
Akash Network (AKT) $ 1.28 5.2%
AIOZ Network (AIOZ) $ 0.273432 5.93%
Reserve Rights (RSR) $ 0.005530 3.01%
Verus (VRSC) $ 3.92 0.55%
Morpho (MORPHO) $ 1.30 0.4%
StakeStone Berachain Vault Token (BERASTONE) $ 1,885.59 0.21%
JUST (JST) $ 0.030132 3.1%

Bitcoin (BTC) $ 83,099.00 0.71%

Ethereum (ETH) $ 1,904.71 0.08%

Tether (USDT) $ 0.999937 0.01%

XRP (XRP) $ 2.29 2.81%

BNB (BNB) $ 637.50 0.21%

Solana (SOL) $ 125.25 3.03%

USDC (USDC) $ 0.999839 0.01%

Cardano (ADA) $ 0.708967 2.62%

Dogecoin (DOGE) $ 0.167939 3.6%

TRON (TRX) $ 0.224689 4.48%

Lido Staked Ether (STETH) $ 1,903.00 0.02%

Wrapped Bitcoin (WBTC) $ 82,989.00 0.52%

LEO Token (LEO) $ 9.79 0.19%

Chainlink (LINK) $ 14.16 2.39%

Toncoin (TON) $ 3.55 3.29%

USDS (USDS) $ 1.00 0.02%

Stellar (XLM) $ 0.270319 1.15%

Wrapped stETH (WSTETH) $ 2,279.70 0.19%

Pi Network (PI) $ 1.14 16.17%

Avalanche (AVAX) $ 19.13 2.62%

Hedera (HBAR) $ 0.187710 2.2%

Shiba Inu (SHIB) $ 0.000013 4.06%

Sui (SUI) $ 2.32 0.18%

MANTRA (OM) $ 7.05 3.34%

Litecoin (LTC) $ 89.89 3.46%

Bitcoin Cash (BCH) $ 340.07 1.16%

Polkadot (DOT) $ 4.31 2.41%

Ethena USDe (USDE) $ 0.999437 0%

Bitget Token (BGB) $ 4.47 0.89%

WETH (WETH) $ 1,903.28 0.13%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.47%

Hyperliquid (HYPE) $ 13.35 1.75%

WhiteBIT Coin (WBT) $ 28.24 0.85%

Wrapped eETH (WEETH) $ 2,024.40 0.01%

Monero (XMR) $ 210.68 0.58%

Uniswap (UNI) $ 6.30 1.18%

sUSDS (SUSDS) $ 1.04 0.06%

Aptos (APT) $ 5.43 0.94%

Dai (DAI) $ 0.999898 0.02%

OKB (OKB) $ 51.96 5.79%

NEAR Protocol (NEAR) $ 2.57 0.57%

Pepe (PEPE) $ 0.000007 0.77%

Internet Computer (ICP) $ 5.85 1.64%

Mantle (MNT) $ 0.824210 1.06%

Gate (GT) $ 22.03 0.26%

Ethereum Classic (ETC) $ 17.59 1.58%

Ondo (ONDO) $ 0.838521 2.01%

Tokenize Xchange (TKX) $ 32.85 9.37%

Aave (AAVE) $ 171.99 1.28%

Coinbase Wrapped BTC (CBBTC) $ 83,083.00 0.64%

Cronos (CRO) $ 0.080698 7.08%

Official Trump (TRUMP) $ 11.01 3.81%

VeChain (VET) $ 0.024642 1.6%

Cosmos Hub (ATOM) $ 4.78 4.19%

Bittensor (TAO) $ 249.24 0.25%

First Digital USD (FDUSD) $ 0.998611 0.16%

Ethena (ENA) $ 0.361904 2.04%

Kaspa (KAS) $ 0.073531 1.23%

Filecoin (FIL) $ 2.94 0.17%

POL (ex-MATIC) (POL) $ 0.210552 3.37%

Celestia (TIA) $ 3.35 2.07%

Fasttoken (FTN) $ 3.99 0%

Render (RENDER) $ 3.17 0.74%

Lombard Staked BTC (LBTC) $ 83,115.00 0.47%

Arbitrum (ARB) $ 0.363233 2.32%

Algorand (ALGO) $ 0.188348 2.04%

Sonic (prev. FTM) (S) $ 0.493340 2.59%

Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.999895 0.02%

Optimism (OP) $ 0.880783 0.64%

Jupiter (JUP) $ 0.513882 0.54%

Story (IP) $ 5.36 2.69%

KuCoin (KCS) $ 11.09 0.24%

Artificial Superintelligence Alliance (FET) $ 0.510866 1.46%

Solv Protocol SolvBTC (SOLVBTC) $ 83,201.00 0.27%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Binance-Peg WETH (WETH) $ 1,912.01 0.33%

Quant (QNT) $ 76.44 3.87%

NEXO (NEXO) $ 1.08 1.83%

Kelp DAO Restaked ETH (RSETH) $ 1,977.70 0.01%

XDC Network (XDC) $ 0.067263 0.31%

Movement (MOVE) $ 0.435571 2.6%

Maker (MKR) $ 1,226.69 1.84%

DeXe (DEXE) $ 17.86 3.71%

Immutable (IMX) $ 0.564289 1.26%

Usual USD (USD0) $ 0.997720 0.01%

Worldcoin (WLD) $ 0.837787 2.24%

Sei (SEI) $ 0.196988 1.31%

Injective (INJ) $ 9.78 1%

Rocket Pool ETH (RETH) $ 2,150.11 0.59%

Stacks (STX) $ 0.609715 3.55%

The Graph (GRT) $ 0.095999 1.54%

Flare (FLR) $ 0.014900 2.03%

Theta Network (THETA) $ 0.902367 3.02%

Binance Staked SOL (BNSOL) $ 130.58 2.79%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999872 0.07%

Lido DAO (LDO) $ 0.940224 1.51%

Bonk (BONK) $ 0.000011 2.79%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 82,378.00 0.37%

PancakeSwap (CAKE) $ 2.64 8%

Wrapped BNB (WBNB) $ 639.94 0.1%

PayPal USD (PYUSD) $ 0.999121 0.15%

Mantle Staked Ether (METH) $ 2,021.29 0.09%

EOS (EOS) $ 0.493197 1.05%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.4%

Tether Gold (XAUT) $ 3,032.89 1.43%

GALA (GALA) $ 0.016992 0.31%

Tezos (XTZ) $ 0.711591 1.25%

Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999963 0.01%

The Sandbox (SAND) $ 0.281485 1.46%

BitTorrent (BTT) $ 0.00000069 0.02%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 82,950.00 0.57%

Bitcoin SV (BSV) $ 33.90 0.03%

Jito (JTO) $ 2.18 0.05%

IOTA (IOTA) $ 0.180990 1.14%

JasmyCoin (JASMY) $ 0.013682 2.81%

Berachain (BERA) $ 6.14 6.93%

PAX Gold (PAXG) $ 3,061.04 2.07%

Flow (FLOW) $ 0.411684 0.63%

Stables Labs USDX (USDX) $ 1.00 0.06%

Kaia (KAIA) $ 0.106598 2.45%

Marinade Staked SOL (MSOL) $ 160.34 2.61%

Renzo Restaked ETH (EZETH) $ 1,980.72 0.1%

FLOKI (FLOKI) $ 0.000061 0.81%

Curve DAO (CRV) $ 0.437823 0.94%

Helium (HNT) $ 3.16 0.95%

NEO (NEO) $ 8.03 0.14%

Pyth Network (PYTH) $ 0.150433 0.24%

Resolv USR (USR) $ 1.00 0.09%

Ethereum Name Service (ENS) $ 16.14 2.19%

Axie Infinity (AXS) $ 3.35 2.45%

Zcash (ZEC) $ 33.67 0.97%

Kava (KAVA) $ 0.487240 2.18%

Jupiter Staked SOL (JUPSOL) $ 137.05 2.86%

Beldex (BDX) $ 0.076477 0.67%

Honey (HONEY) $ 1.00 0.05%

MultiversX (EGLD) $ 18.05 1.2%

Decentraland (MANA) $ 0.269276 1.19%

Telcoin (TEL) $ 0.005419 1.52%

TrueUSD (TUSD) $ 1.00 0.04%

Raydium (RAY) $ 1.67 1.17%

Ronin (RON) $ 0.785048 2.47%

dYdX (DYDX) $ 0.633205 0.9%

Starknet (STRK) $ 0.174515 4.17%

dogwifhat (WIF) $ 0.474454 2.79%

pumpBTC (PUMPBTC) $ 80,708.00 1.49%

Mantle Restaked ETH (CMETH) $ 2,019.31 0.1%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999867 0.07%

Virtuals Protocol (VIRTUAL) $ 0.687419 6.38%

L2 Standard Bridged WETH (Base) (WETH) $ 1,904.02 0.17%

Arweave (AR) $ 6.76 2.27%

Conflux (CFX) $ 0.086910 0.01%

eCash (XEC) $ 0.000022 2.29%

ApeCoin (APE) $ 0.542346 3.57%

Binance-Peg Dogecoin (DOGE) $ 0.168833 3.22%

Chiliz (CHZ) $ 0.045167 0.48%

APENFT (NFT) $ 0.00000043 2.81%

Core (CORE) $ 0.428322 5%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 83,218.00 0.6%

THORChain (RUNE) $ 1.19 0.72%

clBTC (CLBTC) $ 82,614.00 0.09%

OUSG (OUSG) $ 110.35 0.02%

Aerodrome Finance (AERO) $ 0.510427 2%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,903.27 0.2%

USDB (USDB) $ 0.998375 0.3%

Onyxcoin (XCN) $ 0.012274 2.4%

Hashnote USYC (USYC) $ 1.08 0.24%

Pudgy Penguins (PENGU) $ 0.006403 9.08%

Compound (COMP) $ 43.48 0.53%

Lorenzo stBTC (STBTC) $ 83,053.00 0.14%

Ondo US Dollar Yield (USDY) $ 1.09 0.19%

Pendle (PENDLE) $ 2.36 9.84%

Infrared Bera (IBERA) $ 5.55 5.19%

Axelar (AXL) $ 0.401318 1.96%

Polygon (MATIC) $ 0.210577 3.38%

Trust Wallet (TWT) $ 0.884449 1.86%

ether.fi Staked ETH (EETH) $ 1,903.68 0.11%

Grass (GRASS) $ 1.32 3.63%

Plume (PLUME) $ 0.182541 23.04%

StakeWise Staked ETH (OSETH) $ 1,983.40 0.06%

Olympus (OHM) $ 21.66 0.89%

tBTC (TBTC) $ 82,911.00 0.61%

Frax (FRAX) $ 0.998640 0%

Terra Luna Classic (LUNC) $ 0.000063 0.3%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,932.98 0.22%

Amp (AMP) $ 0.004061 2.52%

SPX6900 (SPX) $ 0.360264 7.56%

Mantle Bridged USDT (Mantle) (USDT) $ 0.998229 0.32%

Beam (BEAM) $ 0.006263 0.11%

Binance-Peg BUSD (BUSD) $ 1.01 0.58%

Brett (BRETT) $ 0.032644 1.72%

KAITO (KAITO) $ 1.33 4.31%

Gnosis (GNO) $ 124.67 0.79%

Mina Protocol (MINA) $ 0.263988 0.77%

Akash Network (AKT) $ 1.28 5.2%

AIOZ Network (AIOZ) $ 0.273432 5.93%

Reserve Rights (RSR) $ 0.005530 3.01%

Verus (VRSC) $ 3.92 0.55%

Morpho (MORPHO) $ 1.30 0.4%

StakeStone Berachain Vault Token (BERASTONE) $ 1,885.59 0.21%

JUST (JST) $ 0.030132 3.1%