Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on March 28, 2025 by signal

香港恆生指數: HSI
Buy/Sell:sell
价格: 23547.38
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

港股A股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 83,619.00 1.76%
Ethereum (ETH) $ 1,858.55 3.02%
Tether (USDT) $ 0.999826 0.01%
XRP (XRP) $ 2.11 1.78%
BNB (BNB) $ 611.22 2.28%
Solana (SOL) $ 127.24 0.62%
USDC (USDC) $ 0.999980 0.01%
Dogecoin (DOGE) $ 0.170472 3.61%
Cardano (ADA) $ 0.672122 3.37%
TRON (TRX) $ 0.234150 0.87%
Lido Staked Ether (STETH) $ 1,856.35 2.94%
Wrapped Bitcoin (WBTC) $ 83,432.00 1.83%
Toncoin (TON) $ 4.11 4.76%
Chainlink (LINK) $ 13.77 3.7%
LEO Token (LEO) $ 9.18 0.72%
Stellar (XLM) $ 0.267861 1.67%
Wrapped stETH (WSTETH) $ 2,221.66 2.89%
Avalanche (AVAX) $ 19.30 3.3%
USDS (USDS) $ 0.999672 0.08%
Shiba Inu (SHIB) $ 0.000013 4.73%
Sui (SUI) $ 2.34 2.58%
Hedera (HBAR) $ 0.166608 3.81%
Litecoin (LTC) $ 84.51 0.42%
Polkadot (DOT) $ 4.16 3.47%
MANTRA (OM) $ 6.30 1.36%
Bitcoin Cash (BCH) $ 310.00 4.16%
Bitget Token (BGB) $ 4.63 3.53%
WETH (WETH) $ 1,857.77 3%
Ethena USDe (USDE) $ 0.999442 0.1%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999599 0.01%
Pi Network (PI) $ 0.713947 1.98%
Hyperliquid (HYPE) $ 13.56 7.75%
Wrapped eETH (WEETH) $ 1,973.85 2.83%
WhiteBIT Coin (WBT) $ 28.29 0.16%
Monero (XMR) $ 218.13 0.84%
Uniswap (UNI) $ 6.12 4.36%
Dai (DAI) $ 0.999641 0%
Aptos (APT) $ 5.31 2.65%
NEAR Protocol (NEAR) $ 2.58 0.67%
Pepe (PEPE) $ 0.000007 4.11%
sUSDS (SUSDS) $ 1.05 0.01%
OKB (OKB) $ 48.27 0.03%
Gate (GT) $ 22.58 1.37%
Coinbase Wrapped BTC (CBBTC) $ 83,585.00 1.75%
Cronos (CRO) $ 0.099518 0.33%
Mantle (MNT) $ 0.798095 1.85%
Tokenize Xchange (TKX) $ 32.89 0.88%
Internet Computer (ICP) $ 5.41 3.75%
First Digital USD (FDUSD) $ 0.997552 0.1%
Ethereum Classic (ETC) $ 16.90 2.87%
Ondo (ONDO) $ 0.798428 2.91%
Aave (AAVE) $ 165.44 5.36%
Ethena Staked USDe (SUSDE) $ 1.17 0.27%
Official Trump (TRUMP) $ 10.23 1.65%
Cosmos Hub (ATOM) $ 4.45 4.51%
VeChain (VET) $ 0.022911 2.04%
Bittensor (TAO) $ 227.84 3.67%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Filecoin (FIL) $ 2.90 5.25%
Ethena (ENA) $ 0.351134 0.63%
Render (RENDER) $ 3.58 4.85%
Celestia (TIA) $ 3.14 2.12%
Lombard Staked BTC (LBTC) $ 83,493.00 1.78%
POL (ex-MATIC) (POL) $ 0.204606 1.15%
Kaspa (KAS) $ 0.067449 6.2%
Fasttoken (FTN) $ 4.02 0.04%
Sonic (prev. FTM) (S) $ 0.515487 6.98%
Algorand (ALGO) $ 0.184339 4.57%
Arbitrum (ARB) $ 0.335232 2.58%
KuCoin (KCS) $ 11.18 0.72%
Solv Protocol SolvBTC (SOLVBTC) $ 83,178.00 1.68%
Artificial Superintelligence Alliance (FET) $ 0.475105 4.01%
Story (IP) $ 4.77 4.33%
Optimism (OP) $ 0.757670 2.49%
Jupiter (JUP) $ 0.432643 9.02%
Kelp DAO Restaked ETH (RSETH) $ 1,931.05 2.91%
Binance-Peg WETH (WETH) $ 1,855.55 3.23%
Maker (MKR) $ 1,311.61 3.18%
NEXO (NEXO) $ 1.08 3.05%
XDC Network (XDC) $ 0.067862 2.03%
Quant (QNT) $ 71.45 5%
DeXe (DEXE) $ 18.21 3.84%
Binance Staked SOL (BNSOL) $ 132.45 0.57%
Movement (MOVE) $ 0.418619 0.76%
EOS (EOS) $ 0.672262 15.55%
USDT0 (USDT0) $ 1.00 0.01%
Immutable (IMX) $ 0.540374 1.47%
Worldcoin (WLD) $ 0.785407 1.95%
Stacks (STX) $ 0.624140 3.36%
Rocket Pool ETH (RETH) $ 2,101.68 2.93%
Bonk (BONK) $ 0.000012 5.82%
Usual USD (USD0) $ 0.997947 0.04%
The Graph (GRT) $ 0.092023 6.09%
Injective (INJ) $ 8.95 3.53%
Sei (SEI) $ 0.174860 1.92%
Flare (FLR) $ 0.013948 3.98%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.17%
Theta Network (THETA) $ 0.834614 4.73%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999478 0.04%
Lido DAO (LDO) $ 0.899146 5.26%
Tether Gold (XAUT) $ 3,169.81 0.19%
Berachain (BERA) $ 7.07 4.3%
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 82,682.00 1.32%
PayPal USD (PYUSD) $ 1.00 0.01%
Wrapped BNB (WBNB) $ 610.64 2.68%
Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.04%
Jito (JTO) $ 2.33 5.39%
Mantle Staked Ether (METH) $ 1,975.27 3.05%
Curve DAO (CRV) $ 0.540776 17.55%
GALA (GALA) $ 0.015901 5.67%
Tezos (XTZ) $ 0.666272 3.52%
PAX Gold (PAXG) $ 3,155.82 0.05%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 83,421.00 1.64%
The Sandbox (SAND) $ 0.276035 2.74%
Walrus (WAL) $ 0.536745 21.08%
BitTorrent (BTT) $ 0.00000066 0.14%
Bitcoin SV (BSV) $ 32.41 3.53%
IOTA (IOTA) $ 0.173809 3.85%
Stables Labs USDX (USDX) $ 1.00 0.05%
Zcash (ZEC) $ 38.91 2.44%
Marinade Staked SOL (MSOL) $ 162.61 0.51%
Kaia (KAIA) $ 0.104770 3.1%
Flow (FLOW) $ 0.390247 3.32%
PancakeSwap (CAKE) $ 1.99 1.57%
FLOKI (FLOKI) $ 0.000060 3.92%
Renzo Restaked ETH (EZETH) $ 1,935.19 2.92%
Helium (HNT) $ 3.09 0.64%
JasmyCoin (JASMY) $ 0.011201 5.78%
Ethereum Name Service (ENS) $ 16.28 4.16%
Jupiter Staked SOL (JUPSOL) $ 139.50 0.73%
Pyth Network (PYTH) $ 0.145943 3.33%
Infrared Bera (IBERA) $ 7.11 4.02%
Honey (HONEY) $ 0.999687 0%
Beldex (BDX) $ 0.075691 3.15%
Raydium (RAY) $ 1.75 1.77%
Core (CORE) $ 0.506693 6.37%
dYdX (DYDX) $ 0.649786 2.92%
TrueUSD (TUSD) $ 0.997198 0.09%
Grass (GRASS) $ 1.77 2.7%
Fartcoin (FARTCOIN) $ 0.488208 23.81%
SPX6900 (SPX) $ 0.517655 19.83%
Axie Infinity (AXS) $ 3.00 4.21%
pumpBTC (PUMPBTC) $ 82,498.00 1.72%
Kava (KAVA) $ 0.438568 6.15%
Resolv USR (USR) $ 0.999715 0.02%
Compound (COMP) $ 52.14 34.39%
Pendle (PENDLE) $ 2.89 13.74%
Decentraland (MANA) $ 0.248986 1.93%
MultiversX (EGLD) $ 16.44 2.01%
Olympus (OHM) $ 27.96 0.17%
Starknet (STRK) $ 0.155862 3.71%
Telcoin (TEL) $ 0.004894 12.81%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999835 0.01%
Ronin (RON) $ 0.720514 4.1%
Mantle Restaked ETH (CMETH) $ 1,971.46 2.9%
Binance-Peg Dogecoin (DOGE) $ 0.169736 3.85%
APENFT (NFT) $ 0.00000044 1.06%
dogwifhat (WIF) $ 0.434185 1.15%
Arweave (AR) $ 6.52 3.36%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 83,470.00 1.45%
L2 Standard Bridged WETH (Base) (WETH) $ 1,859.00 3.03%
clBTC (CLBTC) $ 83,749.00 1.85%
THORChain (RUNE) $ 1.19 6.44%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999634 0.04%
Chiliz (CHZ) $ 0.043555 4.16%
Conflux (CFX) $ 0.081265 2.42%
OUSG (OUSG) $ 110.52 0.02%
USDB (USDB) $ 1.00 0.05%
Hashnote USYC (USYC) $ 1.08 0.09%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,857.71 2.92%
Super OETH (SUPEROETHB) $ 1,857.16 2.95%
eCash (XEC) $ 0.000020 2.01%
ApeCoin (APE) $ 0.487006 3.64%
Ondo US Dollar Yield (USDY) $ 1.09 1.13%
Virtuals Protocol (VIRTUAL) $ 0.587136 1.54%
NEO (NEO) $ 5.35 2.32%
StakeWise Staked ETH (OSETH) $ 1,937.73 3.22%
Beam (BEAM) $ 0.007089 1.75%
Reserve Rights (RSR) $ 0.006595 4.94%
tBTC (TBTC) $ 83,121.00 1.34%
Polygon (MATIC) $ 0.204897 1.16%
Cheems Token (CHEEMS) $ 0.000002 13.41%
Plume (PLUME) $ 0.179606 6.49%
Aerodrome Finance (AERO) $ 0.447846 0.81%
Trust Wallet (TWT) $ 0.856160 0.26%
Axelar (AXL) $ 0.377848 3.92%
Frax (FRAX) $ 0.999333 0.01%
Mantle Bridged USDT (Mantle) (USDT) $ 0.999067 0.03%
Safe (SAFE) $ 0.603431 0.93%
Pudgy Penguins (PENGU) $ 0.005438 6.54%
ether.fi Staked ETH (EETH) $ 1,852.05 2.27%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,865.59 3.32%
Terra Luna Classic (LUNC) $ 0.000061 1.25%
Amp (AMP) $ 0.003879 0.91%
Binance-Peg BUSD (BUSD) $ 1.00 0.68%
Solayer (LAYER) $ 1.52 8.28%
Gnosis (GNO) $ 120.99 0.28%
Brett (BRETT) $ 0.031628 5.08%
Onyxcoin (XCN) $ 0.009275 1.74%
LayerZero (ZRO) $ 2.76 6.52%

Bitcoin (BTC) $ 83,619.00 1.76%

Ethereum (ETH) $ 1,858.55 3.02%

Tether (USDT) $ 0.999826 0.01%

XRP (XRP) $ 2.11 1.78%

BNB (BNB) $ 611.22 2.28%

Solana (SOL) $ 127.24 0.62%

USDC (USDC) $ 0.999980 0.01%

Dogecoin (DOGE) $ 0.170472 3.61%

Cardano (ADA) $ 0.672122 3.37%

TRON (TRX) $ 0.234150 0.87%

Lido Staked Ether (STETH) $ 1,856.35 2.94%

Wrapped Bitcoin (WBTC) $ 83,432.00 1.83%

Toncoin (TON) $ 4.11 4.76%

Chainlink (LINK) $ 13.77 3.7%

LEO Token (LEO) $ 9.18 0.72%

Stellar (XLM) $ 0.267861 1.67%

Wrapped stETH (WSTETH) $ 2,221.66 2.89%

Avalanche (AVAX) $ 19.30 3.3%

USDS (USDS) $ 0.999672 0.08%

Shiba Inu (SHIB) $ 0.000013 4.73%

Sui (SUI) $ 2.34 2.58%

Hedera (HBAR) $ 0.166608 3.81%

Litecoin (LTC) $ 84.51 0.42%

Polkadot (DOT) $ 4.16 3.47%

MANTRA (OM) $ 6.30 1.36%

Bitcoin Cash (BCH) $ 310.00 4.16%

Bitget Token (BGB) $ 4.63 3.53%

WETH (WETH) $ 1,857.77 3%

Ethena USDe (USDE) $ 0.999442 0.1%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999599 0.01%

Pi Network (PI) $ 0.713947 1.98%

Hyperliquid (HYPE) $ 13.56 7.75%

Wrapped eETH (WEETH) $ 1,973.85 2.83%

WhiteBIT Coin (WBT) $ 28.29 0.16%

Monero (XMR) $ 218.13 0.84%

Uniswap (UNI) $ 6.12 4.36%

Dai (DAI) $ 0.999641 0%

Aptos (APT) $ 5.31 2.65%

NEAR Protocol (NEAR) $ 2.58 0.67%

Pepe (PEPE) $ 0.000007 4.11%

sUSDS (SUSDS) $ 1.05 0.01%

OKB (OKB) $ 48.27 0.03%

Gate (GT) $ 22.58 1.37%

Coinbase Wrapped BTC (CBBTC) $ 83,585.00 1.75%

Cronos (CRO) $ 0.099518 0.33%

Mantle (MNT) $ 0.798095 1.85%

Tokenize Xchange (TKX) $ 32.89 0.88%

Internet Computer (ICP) $ 5.41 3.75%

First Digital USD (FDUSD) $ 0.997552 0.1%

Ethereum Classic (ETC) $ 16.90 2.87%

Ondo (ONDO) $ 0.798428 2.91%

Aave (AAVE) $ 165.44 5.36%

Ethena Staked USDe (SUSDE) $ 1.17 0.27%

Official Trump (TRUMP) $ 10.23 1.65%

Cosmos Hub (ATOM) $ 4.45 4.51%

VeChain (VET) $ 0.022911 2.04%

Bittensor (TAO) $ 227.84 3.67%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Filecoin (FIL) $ 2.90 5.25%

Ethena (ENA) $ 0.351134 0.63%

Render (RENDER) $ 3.58 4.85%

Celestia (TIA) $ 3.14 2.12%

Lombard Staked BTC (LBTC) $ 83,493.00 1.78%

POL (ex-MATIC) (POL) $ 0.204606 1.15%

Kaspa (KAS) $ 0.067449 6.2%

Fasttoken (FTN) $ 4.02 0.04%

Sonic (prev. FTM) (S) $ 0.515487 6.98%

Algorand (ALGO) $ 0.184339 4.57%

Arbitrum (ARB) $ 0.335232 2.58%

KuCoin (KCS) $ 11.18 0.72%

Solv Protocol SolvBTC (SOLVBTC) $ 83,178.00 1.68%

Artificial Superintelligence Alliance (FET) $ 0.475105 4.01%

Story (IP) $ 4.77 4.33%

Optimism (OP) $ 0.757670 2.49%

Jupiter (JUP) $ 0.432643 9.02%

Kelp DAO Restaked ETH (RSETH) $ 1,931.05 2.91%

Binance-Peg WETH (WETH) $ 1,855.55 3.23%

Maker (MKR) $ 1,311.61 3.18%

NEXO (NEXO) $ 1.08 3.05%

XDC Network (XDC) $ 0.067862 2.03%

Quant (QNT) $ 71.45 5%

DeXe (DEXE) $ 18.21 3.84%

Binance Staked SOL (BNSOL) $ 132.45 0.57%

Movement (MOVE) $ 0.418619 0.76%

EOS (EOS) $ 0.672262 15.55%

USDT0 (USDT0) $ 1.00 0.01%

Immutable (IMX) $ 0.540374 1.47%

Worldcoin (WLD) $ 0.785407 1.95%

Stacks (STX) $ 0.624140 3.36%

Rocket Pool ETH (RETH) $ 2,101.68 2.93%

Bonk (BONK) $ 0.000012 5.82%

Usual USD (USD0) $ 0.997947 0.04%

The Graph (GRT) $ 0.092023 6.09%

Injective (INJ) $ 8.95 3.53%

Sei (SEI) $ 0.174860 1.92%

Flare (FLR) $ 0.013948 3.98%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.17%

Theta Network (THETA) $ 0.834614 4.73%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999478 0.04%

Lido DAO (LDO) $ 0.899146 5.26%

Tether Gold (XAUT) $ 3,169.81 0.19%

Berachain (BERA) $ 7.07 4.3%

Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 82,682.00 1.32%

PayPal USD (PYUSD) $ 1.00 0.01%

Wrapped BNB (WBNB) $ 610.64 2.68%

Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.04%

Jito (JTO) $ 2.33 5.39%

Mantle Staked Ether (METH) $ 1,975.27 3.05%

Curve DAO (CRV) $ 0.540776 17.55%

GALA (GALA) $ 0.015901 5.67%

Tezos (XTZ) $ 0.666272 3.52%

PAX Gold (PAXG) $ 3,155.82 0.05%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 83,421.00 1.64%

The Sandbox (SAND) $ 0.276035 2.74%

Walrus (WAL) $ 0.536745 21.08%

BitTorrent (BTT) $ 0.00000066 0.14%

Bitcoin SV (BSV) $ 32.41 3.53%

IOTA (IOTA) $ 0.173809 3.85%

Stables Labs USDX (USDX) $ 1.00 0.05%

Zcash (ZEC) $ 38.91 2.44%

Marinade Staked SOL (MSOL) $ 162.61 0.51%

Kaia (KAIA) $ 0.104770 3.1%

Flow (FLOW) $ 0.390247 3.32%

PancakeSwap (CAKE) $ 1.99 1.57%

FLOKI (FLOKI) $ 0.000060 3.92%

Renzo Restaked ETH (EZETH) $ 1,935.19 2.92%

Helium (HNT) $ 3.09 0.64%

JasmyCoin (JASMY) $ 0.011201 5.78%

Ethereum Name Service (ENS) $ 16.28 4.16%

Jupiter Staked SOL (JUPSOL) $ 139.50 0.73%

Pyth Network (PYTH) $ 0.145943 3.33%

Infrared Bera (IBERA) $ 7.11 4.02%

Honey (HONEY) $ 0.999687 0%

Beldex (BDX) $ 0.075691 3.15%

Raydium (RAY) $ 1.75 1.77%

Core (CORE) $ 0.506693 6.37%

dYdX (DYDX) $ 0.649786 2.92%

TrueUSD (TUSD) $ 0.997198 0.09%

Grass (GRASS) $ 1.77 2.7%

Fartcoin (FARTCOIN) $ 0.488208 23.81%

SPX6900 (SPX) $ 0.517655 19.83%

Axie Infinity (AXS) $ 3.00 4.21%

pumpBTC (PUMPBTC) $ 82,498.00 1.72%

Kava (KAVA) $ 0.438568 6.15%

Resolv USR (USR) $ 0.999715 0.02%

Compound (COMP) $ 52.14 34.39%

Pendle (PENDLE) $ 2.89 13.74%

Decentraland (MANA) $ 0.248986 1.93%

MultiversX (EGLD) $ 16.44 2.01%

Olympus (OHM) $ 27.96 0.17%

Starknet (STRK) $ 0.155862 3.71%

Telcoin (TEL) $ 0.004894 12.81%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999835 0.01%

Ronin (RON) $ 0.720514 4.1%

Mantle Restaked ETH (CMETH) $ 1,971.46 2.9%

Binance-Peg Dogecoin (DOGE) $ 0.169736 3.85%

APENFT (NFT) $ 0.00000044 1.06%

dogwifhat (WIF) $ 0.434185 1.15%

Arweave (AR) $ 6.52 3.36%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 83,470.00 1.45%

L2 Standard Bridged WETH (Base) (WETH) $ 1,859.00 3.03%

clBTC (CLBTC) $ 83,749.00 1.85%

THORChain (RUNE) $ 1.19 6.44%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999634 0.04%

Chiliz (CHZ) $ 0.043555 4.16%

Conflux (CFX) $ 0.081265 2.42%

OUSG (OUSG) $ 110.52 0.02%

USDB (USDB) $ 1.00 0.05%

Hashnote USYC (USYC) $ 1.08 0.09%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,857.71 2.92%

Super OETH (SUPEROETHB) $ 1,857.16 2.95%

eCash (XEC) $ 0.000020 2.01%

ApeCoin (APE) $ 0.487006 3.64%

Ondo US Dollar Yield (USDY) $ 1.09 1.13%

Virtuals Protocol (VIRTUAL) $ 0.587136 1.54%

NEO (NEO) $ 5.35 2.32%

StakeWise Staked ETH (OSETH) $ 1,937.73 3.22%

Beam (BEAM) $ 0.007089 1.75%

Reserve Rights (RSR) $ 0.006595 4.94%

tBTC (TBTC) $ 83,121.00 1.34%

Polygon (MATIC) $ 0.204897 1.16%

Cheems Token (CHEEMS) $ 0.000002 13.41%

Plume (PLUME) $ 0.179606 6.49%

Aerodrome Finance (AERO) $ 0.447846 0.81%

Trust Wallet (TWT) $ 0.856160 0.26%

Axelar (AXL) $ 0.377848 3.92%

Frax (FRAX) $ 0.999333 0.01%

Mantle Bridged USDT (Mantle) (USDT) $ 0.999067 0.03%

Safe (SAFE) $ 0.603431 0.93%

Pudgy Penguins (PENGU) $ 0.005438 6.54%

ether.fi Staked ETH (EETH) $ 1,852.05 2.27%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,865.59 3.32%

Terra Luna Classic (LUNC) $ 0.000061 1.25%

Amp (AMP) $ 0.003879 0.91%

Binance-Peg BUSD (BUSD) $ 1.00 0.68%

Solayer (LAYER) $ 1.52 8.28%

Gnosis (GNO) $ 120.99 0.28%

Brett (BRETT) $ 0.031628 5.08%

Onyxcoin (XCN) $ 0.009275 1.74%

LayerZero (ZRO) $ 2.76 6.52%