Trade smart with our app's real-time crypto signals. Maximize profits in the ever-changing crypto market.

Real-time Signal

Posted on April 3, 2025 by signal

納斯達克綜合指數: IXIC
Buy/Sell:buy
价格: 16642.52
Time Frame: 15-minute Candlestick Chart
X Strategy量化策略

美股

Leave a Reply Cancel reply

You must be logged in to post a comment.

Bitcoin (BTC) $ 77,678.00 0.05%
Ethereum (ETH) $ 1,495.73 0.61%
Tether (USDT) $ 0.999169 0.04%
XRP (XRP) $ 1.84 2.05%
BNB (BNB) $ 564.26 1.33%
USDC (USDC) $ 0.999818 0%
Solana (SOL) $ 107.07 2.02%
TRON (TRX) $ 0.230990 1.17%
Dogecoin (DOGE) $ 0.147396 0.73%
Cardano (ADA) $ 0.573795 1.45%
Lido Staked Ether (STETH) $ 1,495.64 1.12%
Wrapped Bitcoin (WBTC) $ 77,550.00 0.44%
LEO Token (LEO) $ 9.16 2.12%
USDS (USDS) $ 0.999795 0%
Toncoin (TON) $ 3.05 1.24%
Chainlink (LINK) $ 11.42 1.73%
Avalanche (AVAX) $ 17.01 0.47%
Stellar (XLM) $ 0.222010 2.91%
Shiba Inu (SHIB) $ 0.000011 0.79%
Wrapped stETH (WSTETH) $ 1,788.27 1.84%
Sui (SUI) $ 1.96 0.89%
Hedera (HBAR) $ 0.150805 2.91%
MANTRA (OM) $ 6.33 2.5%
Bitcoin Cash (BCH) $ 274.91 0.83%
Litecoin (LTC) $ 71.89 2.06%
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.997005 0.58%
Polkadot (DOT) $ 3.40 3.94%
Ethena USDe (USDE) $ 0.997119 0.26%
Bitget Token (BGB) $ 4.05 0.64%
Hyperliquid (HYPE) $ 12.95 15.06%
WETH (WETH) $ 1,490.18 1.97%
WhiteBIT Coin (WBT) $ 27.74 0.27%
Pi Network (PI) $ 0.578097 0.14%
Monero (XMR) $ 196.03 2.11%
Wrapped eETH (WEETH) $ 1,589.87 1.41%
Dai (DAI) $ 0.999800 0.01%
OKB (OKB) $ 52.21 0.51%
sUSDS (SUSDS) $ 1.05 0.1%
Uniswap (UNI) $ 4.91 1.97%
Pepe (PEPE) $ 0.000006 4.94%
Coinbase Wrapped BTC (CBBTC) $ 77,568.00 0.11%
Aptos (APT) $ 4.37 2.47%
Gate (GT) $ 21.11 0.29%
Ondo (ONDO) $ 0.748424 0.54%
NEAR Protocol (NEAR) $ 1.92 5.18%
Internet Computer (ICP) $ 4.67 1.54%
Cronos (CRO) $ 0.082315 0.11%
Tokenize Xchange (TKX) $ 28.08 6.17%
Mantle (MNT) $ 0.667380 1.75%
Ethereum Classic (ETC) $ 14.28 0.01%
Ethena Staked USDe (SUSDE) $ 1.16 0.19%
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%
Aave (AAVE) $ 129.50 0.45%
Cosmos Hub (ATOM) $ 4.32 2.14%
First Digital USD (FDUSD) $ 0.998522 0.02%
VeChain (VET) $ 0.020434 0.44%
Bittensor (TAO) $ 204.29 2.49%
Fasttoken (FTN) $ 4.03 0.07%
Lombard Staked BTC (LBTC) $ 77,520.00 0.05%
Kaspa (KAS) $ 0.061686 0.25%
Ethena (ENA) $ 0.288908 0.35%
Render (RENDER) $ 2.96 0.35%
Official Trump (TRUMP) $ 7.67 0.16%
Filecoin (FIL) $ 2.35 1.66%
POL (ex-MATIC) (POL) $ 0.173863 0.96%
Celestia (TIA) $ 2.34 3.35%
Algorand (ALGO) $ 0.161195 2.06%
Sonic (prev. FTM) (S) $ 0.403718 3.4%
Arbitrum (ARB) $ 0.277042 3%
Solv Protocol SolvBTC (SOLVBTC) $ 77,486.00 0.14%
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.44 0.62%
KuCoin (KCS) $ 9.75 4.09%
Story (IP) $ 4.35 4.44%
Maker (MKR) $ 1,262.97 2.18%
EOS (EOS) $ 0.687938 2.83%
Artificial Superintelligence Alliance (FET) $ 0.396532 2.34%
Optimism (OP) $ 0.617320 3.43%
USDT0 (USDT0) $ 0.994997 0.42%
XDC Network (XDC) $ 0.063463 3.32%
Jupiter (JUP) $ 0.349298 3.9%
NEXO (NEXO) $ 0.979176 1.46%
Binance-Peg WETH (WETH) $ 1,499.56 0.71%
Binance Staked SOL (BNSOL) $ 111.48 1.28%
DeXe (DEXE) $ 15.54 1.52%
Kelp DAO Restaked ETH (RSETH) $ 1,549.50 1.51%
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998356 0.38%
Stacks (STX) $ 0.557874 0.77%
Polygon Bridged USDT (Polygon) (USDT) $ 0.999119 0.04%
Worldcoin (WLD) $ 0.643974 1.76%
PayPal USD (PYUSD) $ 0.999594 0.12%
Bonk (BONK) $ 0.000010 1.71%
Usual USD (USD0) $ 0.998230 0.02%
Movement (MOVE) $ 0.313675 1%
Tether Gold (XAUT) $ 3,094.36 2.92%
Rocket Pool ETH (RETH) $ 1,681.96 1.6%
Theta Network (THETA) $ 0.716867 0.73%
Flare (FLR) $ 0.011371 1.69%
Immutable (IMX) $ 0.395510 2.28%
Injective (INJ) $ 7.25 0.9%
Sei (SEI) $ 0.144118 2.22%
The Graph (GRT) $ 0.073291 0.75%
Solv Protocol xSolvBTC (XSOLVBTC) $ 77,309.00 1.14%
PAX Gold (PAXG) $ 3,101.98 2.87%
Wrapped BNB (WBNB) $ 563.92 0.94%
Curve DAO (CRV) $ 0.479138 3.42%
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 77,265.00 0.56%
Stables Labs USDX (USDX) $ 0.999031 0.04%
Tezos (XTZ) $ 0.594168 1.22%
Lido DAO (LDO) $ 0.666223 4.9%
The Sandbox (SAND) $ 0.242437 2.37%
Fartcoin (FARTCOIN) $ 0.587121 7.04%
Mantle Staked Ether (METH) $ 1,589.04 1.18%
GALA (GALA) $ 0.013222 0.35%
Kaia (KAIA) $ 0.097543 1.84%
BitTorrent (BTT) $ 0.00000057 2.21%
Zcash (ZEC) $ 34.93 0.62%
IOTA (IOTA) $ 0.150390 0.96%
PancakeSwap (CAKE) $ 1.84 7.5%
Bitcoin SV (BSV) $ 26.78 1.47%
Honey (HONEY) $ 0.999624 0.05%
Walrus (WAL) $ 0.416992 0.15%
Flow (FLOW) $ 0.329338 1.79%
Jito (JTO) $ 1.61 2.05%
JasmyCoin (JASMY) $ 0.010395 0.19%
TrueUSD (TUSD) $ 0.996325 0.12%
Marinade Staked SOL (MSOL) $ 137.25 2.02%
Pendle (PENDLE) $ 3.04 4.55%
Core (CORE) $ 0.488132 2.89%
FLOKI (FLOKI) $ 0.000050 2.38%
Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999793 0%
Beldex (BDX) $ 0.067885 4.16%
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999793 0%
Raydium (RAY) $ 1.58 0.22%
Renzo Restaked ETH (EZETH) $ 1,552.63 1.66%
Kava (KAVA) $ 0.421054 4.78%
Helium (HNT) $ 2.50 3.2%
pumpBTC (PUMPBTC) $ 76,543.00 0.34%
Jupiter Staked SOL (JUPSOL) $ 117.59 2.09%
Grass (GRASS) $ 1.60 8.09%
Pyth Network (PYTH) $ 0.120508 2.16%
Ondo US Dollar Yield (USDY) $ 1.10 0.76%
Ethereum Name Service (ENS) $ 13.10 1.57%
Saros (SAROS) $ 0.158318 3.98%
USDB (USDB) $ 1.01 0.85%
Hashnote USYC (USYC) $ 1.08 0.01%
OUSG (OUSG) $ 110.62 0.01%
Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999758 0.02%
Decentraland (MANA) $ 0.215619 2.7%
dYdX (DYDX) $ 0.524784 0.52%
APENFT (NFT) $ 0.00000040 1.61%
Resolv USR (USR) $ 1.00 0.04%
NEO (NEO) $ 5.61 8.17%
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 77,628.00 0.2%
clBTC (CLBTC) $ 77,764.00 0.34%
Berachain (BERA) $ 3.59 4.88%
SPX6900 (SPX) $ 0.413935 0.61%
Binance-Peg Dogecoin (DOGE) $ 0.147439 0.82%
Telcoin (TEL) $ 0.004062 3.94%
Reserve Rights (RSR) $ 0.006629 3.74%
Olympus (OHM) $ 22.29 4.49%
MultiversX (EGLD) $ 13.01 0.91%
Starknet (STRK) $ 0.126196 2.77%
Axie Infinity (AXS) $ 2.28 0.1%
THORChain (RUNE) $ 1.03 0.69%
Mantle Restaked ETH (CMETH) $ 1,597.00 0.55%
Chiliz (CHZ) $ 0.037230 0.05%
uBTC (UBTC) $ 77,106.00 1.67%
eCash (XEC) $ 0.000018 1.39%
Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.77%
tBTC (TBTC) $ 77,577.00 0.1%
Conflux (CFX) $ 0.068930 3.39%
Plume (PLUME) $ 0.169728 5.38%
dogwifhat (WIF) $ 0.335594 1.4%
Compound (COMP) $ 37.56 1.08%
Ronin (RON) $ 0.533966 2.39%
Binance-Peg BUSD (BUSD) $ 0.998500 0.41%
Arweave (AR) $ 4.94 0.33%
Super OETH (SUPEROETHB) $ 1,492.40 1%
Frax (FRAX) $ 0.999491 0.02%
Cheems Token (CHEEMS) $ 0.000002 0.33%
Wormhole (W) $ 0.070704 1.89%
Solayer (LAYER) $ 1.52 8.2%
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,493.87 1.31%
ApeCoin (APE) $ 0.394493 1.09%
L2 Standard Bridged WETH (Base) (WETH) $ 1,492.86 0.82%
Trust Wallet (TWT) $ 0.743231 1.41%
Beam (BEAM) $ 0.005884 0.95%
StakeWise Staked ETH (OSETH) $ 1,559.65 1.25%
Polygon (MATIC) $ 0.174193 0.73%
Terra Luna Classic (LUNC) $ 0.000056 1.57%
Ripple USD (RLUSD) $ 1.00 0.13%
Axelar (AXL) $ 0.311184 0.08%
Virtuals Protocol (VIRTUAL) $ 0.451171 1.63%
USDD (USDD) $ 0.998748 0.06%
Onyxcoin (XCN) $ 0.008747 0%
JUST (JST) $ 0.028898 4.68%
Amp (AMP) $ 0.003299 0.4%
Infrared Bera (IBERA) $ 3.53 6.88%
cgETH Hashkey Cloud (CGETH.HASH) $ 1,506.81 2.1%
Venom (VENOM) $ 0.129795 7.35%

Bitcoin (BTC) $ 77,678.00 0.05%

Ethereum (ETH) $ 1,495.73 0.61%

Tether (USDT) $ 0.999169 0.04%

XRP (XRP) $ 1.84 2.05%

BNB (BNB) $ 564.26 1.33%

USDC (USDC) $ 0.999818 0%

Solana (SOL) $ 107.07 2.02%

TRON (TRX) $ 0.230990 1.17%

Dogecoin (DOGE) $ 0.147396 0.73%

Cardano (ADA) $ 0.573795 1.45%

Lido Staked Ether (STETH) $ 1,495.64 1.12%

Wrapped Bitcoin (WBTC) $ 77,550.00 0.44%

LEO Token (LEO) $ 9.16 2.12%

USDS (USDS) $ 0.999795 0%

Toncoin (TON) $ 3.05 1.24%

Chainlink (LINK) $ 11.42 1.73%

Avalanche (AVAX) $ 17.01 0.47%

Stellar (XLM) $ 0.222010 2.91%

Shiba Inu (SHIB) $ 0.000011 0.79%

Wrapped stETH (WSTETH) $ 1,788.27 1.84%

Sui (SUI) $ 1.96 0.89%

Hedera (HBAR) $ 0.150805 2.91%

MANTRA (OM) $ 6.33 2.5%

Bitcoin Cash (BCH) $ 274.91 0.83%

Litecoin (LTC) $ 71.89 2.06%

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.997005 0.58%

Polkadot (DOT) $ 3.40 3.94%

Ethena USDe (USDE) $ 0.997119 0.26%

Bitget Token (BGB) $ 4.05 0.64%

Hyperliquid (HYPE) $ 12.95 15.06%

WETH (WETH) $ 1,490.18 1.97%

WhiteBIT Coin (WBT) $ 27.74 0.27%

Pi Network (PI) $ 0.578097 0.14%

Monero (XMR) $ 196.03 2.11%

Wrapped eETH (WEETH) $ 1,589.87 1.41%

Dai (DAI) $ 0.999800 0.01%

OKB (OKB) $ 52.21 0.51%

sUSDS (SUSDS) $ 1.05 0.1%

Uniswap (UNI) $ 4.91 1.97%

Pepe (PEPE) $ 0.000006 4.94%

Coinbase Wrapped BTC (CBBTC) $ 77,568.00 0.11%

Aptos (APT) $ 4.37 2.47%

Gate (GT) $ 21.11 0.29%

Ondo (ONDO) $ 0.748424 0.54%

NEAR Protocol (NEAR) $ 1.92 5.18%

Internet Computer (ICP) $ 4.67 1.54%

Cronos (CRO) $ 0.082315 0.11%

Tokenize Xchange (TKX) $ 28.08 6.17%

Mantle (MNT) $ 0.667380 1.75%

Ethereum Classic (ETC) $ 14.28 0.01%

Ethena Staked USDe (SUSDE) $ 1.16 0.19%

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0%

Aave (AAVE) $ 129.50 0.45%

Cosmos Hub (ATOM) $ 4.32 2.14%

First Digital USD (FDUSD) $ 0.998522 0.02%

VeChain (VET) $ 0.020434 0.44%

Bittensor (TAO) $ 204.29 2.49%

Fasttoken (FTN) $ 4.03 0.07%

Lombard Staked BTC (LBTC) $ 77,520.00 0.05%

Kaspa (KAS) $ 0.061686 0.25%

Ethena (ENA) $ 0.288908 0.35%

Render (RENDER) $ 2.96 0.35%

Official Trump (TRUMP) $ 7.67 0.16%

Filecoin (FIL) $ 2.35 1.66%

POL (ex-MATIC) (POL) $ 0.173863 0.96%

Celestia (TIA) $ 2.34 3.35%

Algorand (ALGO) $ 0.161195 2.06%

Sonic (prev. FTM) (S) $ 0.403718 3.4%

Arbitrum (ARB) $ 0.277042 3%

Solv Protocol SolvBTC (SOLVBTC) $ 77,486.00 0.14%

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.44 0.62%

KuCoin (KCS) $ 9.75 4.09%

Story (IP) $ 4.35 4.44%

Maker (MKR) $ 1,262.97 2.18%

EOS (EOS) $ 0.687938 2.83%

Artificial Superintelligence Alliance (FET) $ 0.396532 2.34%

Optimism (OP) $ 0.617320 3.43%

USDT0 (USDT0) $ 0.994997 0.42%

XDC Network (XDC) $ 0.063463 3.32%

Jupiter (JUP) $ 0.349298 3.9%

NEXO (NEXO) $ 0.979176 1.46%

Binance-Peg WETH (WETH) $ 1,499.56 0.71%

Binance Staked SOL (BNSOL) $ 111.48 1.28%

DeXe (DEXE) $ 15.54 1.52%

Kelp DAO Restaked ETH (RSETH) $ 1,549.50 1.51%

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998356 0.38%

Stacks (STX) $ 0.557874 0.77%

Polygon Bridged USDT (Polygon) (USDT) $ 0.999119 0.04%

Worldcoin (WLD) $ 0.643974 1.76%

PayPal USD (PYUSD) $ 0.999594 0.12%

Bonk (BONK) $ 0.000010 1.71%

Usual USD (USD0) $ 0.998230 0.02%

Movement (MOVE) $ 0.313675 1%

Tether Gold (XAUT) $ 3,094.36 2.92%

Rocket Pool ETH (RETH) $ 1,681.96 1.6%

Theta Network (THETA) $ 0.716867 0.73%

Flare (FLR) $ 0.011371 1.69%

Immutable (IMX) $ 0.395510 2.28%

Injective (INJ) $ 7.25 0.9%

Sei (SEI) $ 0.144118 2.22%

The Graph (GRT) $ 0.073291 0.75%

Solv Protocol xSolvBTC (XSOLVBTC) $ 77,309.00 1.14%

PAX Gold (PAXG) $ 3,101.98 2.87%

Wrapped BNB (WBNB) $ 563.92 0.94%

Curve DAO (CRV) $ 0.479138 3.42%

Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 77,265.00 0.56%

Stables Labs USDX (USDX) $ 0.999031 0.04%

Tezos (XTZ) $ 0.594168 1.22%

Lido DAO (LDO) $ 0.666223 4.9%

The Sandbox (SAND) $ 0.242437 2.37%

Fartcoin (FARTCOIN) $ 0.587121 7.04%

Mantle Staked Ether (METH) $ 1,589.04 1.18%

GALA (GALA) $ 0.013222 0.35%

Kaia (KAIA) $ 0.097543 1.84%

BitTorrent (BTT) $ 0.00000057 2.21%

Zcash (ZEC) $ 34.93 0.62%

IOTA (IOTA) $ 0.150390 0.96%

PancakeSwap (CAKE) $ 1.84 7.5%

Bitcoin SV (BSV) $ 26.78 1.47%

Honey (HONEY) $ 0.999624 0.05%

Walrus (WAL) $ 0.416992 0.15%

Flow (FLOW) $ 0.329338 1.79%

Jito (JTO) $ 1.61 2.05%

JasmyCoin (JASMY) $ 0.010395 0.19%

TrueUSD (TUSD) $ 0.996325 0.12%

Marinade Staked SOL (MSOL) $ 137.25 2.02%

Pendle (PENDLE) $ 3.04 4.55%

Core (CORE) $ 0.488132 2.89%

FLOKI (FLOKI) $ 0.000050 2.38%

Sonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999793 0%

Beldex (BDX) $ 0.067885 4.16%

Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999793 0%

Raydium (RAY) $ 1.58 0.22%

Renzo Restaked ETH (EZETH) $ 1,552.63 1.66%

Kava (KAVA) $ 0.421054 4.78%

Helium (HNT) $ 2.50 3.2%

pumpBTC (PUMPBTC) $ 76,543.00 0.34%

Jupiter Staked SOL (JUPSOL) $ 117.59 2.09%

Grass (GRASS) $ 1.60 8.09%

Pyth Network (PYTH) $ 0.120508 2.16%

Ondo US Dollar Yield (USDY) $ 1.10 0.76%

Ethereum Name Service (ENS) $ 13.10 1.57%

Saros (SAROS) $ 0.158318 3.98%

USDB (USDB) $ 1.01 0.85%

Hashnote USYC (USYC) $ 1.08 0.01%

OUSG (OUSG) $ 110.62 0.01%

Stargate Bridged USDC (Berachain) (USDC.E) $ 0.999758 0.02%

Decentraland (MANA) $ 0.215619 2.7%

dYdX (DYDX) $ 0.524784 0.52%

APENFT (NFT) $ 0.00000040 1.61%

Resolv USR (USR) $ 1.00 0.04%

NEO (NEO) $ 5.61 8.17%

Avalanche Bridged BTC (Avalanche) (BTC.B) $ 77,628.00 0.2%

clBTC (CLBTC) $ 77,764.00 0.34%

Berachain (BERA) $ 3.59 4.88%

SPX6900 (SPX) $ 0.413935 0.61%

Binance-Peg Dogecoin (DOGE) $ 0.147439 0.82%

Telcoin (TEL) $ 0.004062 3.94%

Reserve Rights (RSR) $ 0.006629 3.74%

Olympus (OHM) $ 22.29 4.49%

MultiversX (EGLD) $ 13.01 0.91%

Starknet (STRK) $ 0.126196 2.77%

Axie Infinity (AXS) $ 2.28 0.1%

THORChain (RUNE) $ 1.03 0.69%

Mantle Restaked ETH (CMETH) $ 1,597.00 0.55%

Chiliz (CHZ) $ 0.037230 0.05%

uBTC (UBTC) $ 77,106.00 1.67%

eCash (XEC) $ 0.000018 1.39%

Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.77%

tBTC (TBTC) $ 77,577.00 0.1%

Conflux (CFX) $ 0.068930 3.39%

Plume (PLUME) $ 0.169728 5.38%

dogwifhat (WIF) $ 0.335594 1.4%

Compound (COMP) $ 37.56 1.08%

Ronin (RON) $ 0.533966 2.39%

Binance-Peg BUSD (BUSD) $ 0.998500 0.41%

Arweave (AR) $ 4.94 0.33%

Super OETH (SUPEROETHB) $ 1,492.40 1%

Frax (FRAX) $ 0.999491 0.02%

Cheems Token (CHEEMS) $ 0.000002 0.33%

Wormhole (W) $ 0.070704 1.89%

Solayer (LAYER) $ 1.52 8.2%

Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,493.87 1.31%

ApeCoin (APE) $ 0.394493 1.09%

L2 Standard Bridged WETH (Base) (WETH) $ 1,492.86 0.82%

Trust Wallet (TWT) $ 0.743231 1.41%

Beam (BEAM) $ 0.005884 0.95%

StakeWise Staked ETH (OSETH) $ 1,559.65 1.25%

Polygon (MATIC) $ 0.174193 0.73%

Terra Luna Classic (LUNC) $ 0.000056 1.57%

Ripple USD (RLUSD) $ 1.00 0.13%

Axelar (AXL) $ 0.311184 0.08%

Virtuals Protocol (VIRTUAL) $ 0.451171 1.63%

USDD (USDD) $ 0.998748 0.06%

Onyxcoin (XCN) $ 0.008747 0%

JUST (JST) $ 0.028898 4.68%

Amp (AMP) $ 0.003299 0.4%

Infrared Bera (IBERA) $ 3.53 6.88%

cgETH Hashkey Cloud (CGETH.HASH) $ 1,506.81 2.1%

Venom (VENOM) $ 0.129795 7.35%